Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.14	18.30	18.14	18.28	283,321	+0.16(+0.90%)
Feb 27, 2003	18.32	18.32	18.01	18.12	602,341	-0.11(-0.58%)
Feb 26, 2003	17.97	18.30	17.51	18.23	992,758	-0.11(-0.58%)
Feb 25, 2003	18.35	18.53	17.79	18.33	655,038	+0.37(+2.04%)
Feb 24, 2003	18.35	18.35	17.86	17.97	271,705	-0.39(-2.12%)
Feb 21, 2003	18.28	18.38	18.22	18.35	289,412	+0.08(+0.42%)
Feb 20, 2003	18.25	18.33	18.22	18.28	297,204	-0.11(-0.58%)
Feb 19, 2003	18.50	18.53	18.32	18.38	234,306	-0.12(-0.65%)
Feb 18, 2003	18.57	18.65	18.37	18.50	345,085	+0.01(+0.08%)
Feb 14, 2003	17.97	18.71	17.86	18.49	257,114	+0.59(+3.27%)
Feb 13, 2003	17.93	18.16	17.77	17.90	483,771	+0.07(+0.40%)
Feb 12, 2003	17.97	18.07	17.73	17.83	126,927	-0.18(-0.98%)
Feb 11, 2003	17.69	18.13	17.69	18.01	135,144	+0.32(+1.80%)
Feb 10, 2003	17.93	17.99	17.65	17.69	383,050	-0.19(-1.07%)
Feb 07, 2003	17.96	18.01	17.72	17.88	263,630	-0.04(-0.24%)
Feb 06, 2003	18.14	18.16	17.86	17.92	246,631	-0.26(-1.44%)
Feb 05, 2003	18.18	18.35	18.00	18.18	203,991	-0.01(-0.08%)
Feb 04, 2003	18.24	18.38	17.96	18.20	412,232	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.