Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.66	38.80	37.65	37.91	2,685,143	-1.00(-2.57%)
Apr 27, 2006	39.08	39.63	37.66	38.91	6,063,808	-2.30(-5.59%)
Apr 26, 2006	41.21	41.55	41.04	41.21	1,370,436	-0.01(-0.03%)
Apr 25, 2006	41.79	41.82	41.16	41.23	2,152,195	-0.83(-1.98%)
Apr 24, 2006	41.15	42.17	41.14	42.06	3,032,044	+1.09(+2.65%)
Apr 21, 2006	39.01	41.04	38.97	40.97	2,997,706	+1.78(+4.55%)
Apr 20, 2006	39.49	39.53	38.95	39.19	756,990	-0.16(-0.40%)
Apr 19, 2006	39.61	39.65	39.15	39.34	741,510	-0.09(-0.23%)
Apr 18, 2006	39.17	39.54	39.11	39.44	668,049	+0.43(+1.09%)
Apr 17, 2006	38.87	39.29	38.63	39.01	586,847	+0.14(+0.35%)
Apr 13, 2006	39.70	39.56	38.41	38.88	1,977,126	-0.82(-2.08%)
Apr 12, 2006	39.65	39.77	39.32	39.70	526,192	+0.04(+0.11%)
Apr 11, 2006	39.74	40.13	39.55	39.66	639,339	+0.09(+0.23%)
Apr 10, 2006	39.79	40.14	39.54	39.56	1,212,114	-0.19(-0.48%)
Apr 07, 2006	39.61	39.81	39.18	39.76	1,013,261	+0.14(+0.36%)
Apr 06, 2006	40.50	40.50	39.54	39.61	748,265	-0.21(-0.54%)
Apr 05, 2006	39.62	39.93	39.48	39.83	863,524	+0.56(+1.43%)
Apr 04, 2006	39.14	39.68	38.83	39.27	1,181,997	-0.48(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.