Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	64.12	66.53	64.14	64.38	2,501,731	+0.26(+0.41%)
Jul 30, 2007	62.76	64.84	62.74	64.12	2,591,240	+1.36(+2.17%)
Jul 27, 2007	63.17	64.28	61.71	62.76	3,247,634	-0.48(-0.75%)
Jul 26, 2007	62.21	67.24	61.36	63.23	8,642,064	+2.78(+4.60%)
Jul 25, 2007	61.00	61.36	60.19	60.45	1,815,641	-0.65(-1.07%)
Jul 24, 2007	60.66	61.55	60.45	61.11	1,405,802	-0.11(-0.17%)
Jul 23, 2007	61.25	61.42	60.14	61.21	1,222,296	+0.29(+0.48%)
Jul 20, 2007	61.56	61.75	60.36	60.92	1,628,602	-0.64(-1.04%)
Jul 19, 2007	59.78	61.68	59.78	61.56	1,333,759	+1.74(+2.91%)
Jul 18, 2007	60.00	60.29	59.02	59.82	1,170,083	-0.12(-0.20%)
Jul 17, 2007	60.33	61.41	59.90	59.94	1,336,855	-0.43(-0.71%)
Jul 16, 2007	60.22	60.50	59.79	60.37	1,067,063	+0.18(+0.31%)
Jul 13, 2007	60.04	60.38	59.46	60.18	1,485,755	+0.14(+0.24%)
Jul 12, 2007	59.76	60.25	59.68	60.04	1,004,999	+0.28(+0.48%)
Jul 11, 2007	59.43	60.33	59.33	59.76	1,250,584	+0.07(+0.12%)
Jul 10, 2007	61.27	61.36	59.58	59.69	1,996,952	-1.71(-2.79%)
Jul 09, 2007	61.94	62.57	61.00	61.40	1,422,705	-0.54(-0.87%)
Jul 06, 2007	61.00	62.73	60.83	61.94	1,750,205	+1.61(+2.66%)
Jul 05, 2007	62.03	62.32	60.04	60.33	1,516,857	-1.70(-2.74%)
Jul 03, 2007	61.46	62.05	60.75	62.03	725,074	+0.53(+0.87%)
Jul 02, 2007	60.04	61.56	60.04	61.50	2,156,364	+1.46(+2.43%)
Jun 29, 2007	58.52	60.22	58.14	60.04	2,223,354	+1.70(+2.91%)
Jun 28, 2007	57.20	58.62	57.06	58.34	1,633,106	+1.42(+2.50%)
Jun 27, 2007	56.35	57.02	55.86	56.92	1,348,677	-0.22(-0.39%)
Jun 26, 2007	56.56	57.77	56.56	57.14	1,546,834	+0.39(+0.69%)
Jun 25, 2007	57.92	57.92	56.43	56.75	1,506,161	-1.17(-2.02%)
Jun 22, 2007	57.55	59.48	56.72	57.92	9,247,934	+0.07(+0.12%)
Jun 21, 2007	57.80	58.02	56.64	57.85	942,089	+0.10(+0.17%)
Jun 20, 2007	57.92	58.69	57.54	57.75	905,217	-0.09(-0.16%)
Jun 19, 2007	57.77	57.99	57.34	57.85	1,224,548	-0.34(-0.59%)
Jun 18, 2007	58.26	58.68	57.83	58.19	1,460,422	+0.31(+0.53%)
Jun 15, 2007	57.91	58.29	57.48	57.88	1,028,924	+0.37(+0.64%)
Jun 14, 2007	56.84	58.44	56.82	57.51	2,035,612	+0.93(+1.65%)
Jun 13, 2007	55.28	56.65	55.23	56.58	2,065,307	+1.79(+3.27%)
Jun 12, 2007	54.62	55.24	54.34	54.79	2,017,879	+0.17(+0.31%)
Jun 11, 2007	53.18	54.90	53.18	54.62	1,367,219	+1.31(+2.45%)
Jun 08, 2007	52.41	53.45	51.87	53.31	907,891	+0.89(+1.69%)
Jun 07, 2007	53.11	53.70	52.34	52.42	1,142,076	-0.98(-1.84%)
Jun 06, 2007	54.39	54.39	53.19	53.40	1,557,671	-1.24(-2.28%)
Jun 05, 2007	55.32	55.32	54.35	54.65	1,168,886	+0.04(+0.08%)
Jun 04, 2007	55.78	55.85	54.34	54.61	1,379,780	-1.24(-2.21%)
Jun 01, 2007	55.59	56.05	54.98	55.84	1,497,295	+0.33(+0.60%)
May 31, 2007	55.56	55.83	54.94	55.51	1,198,089	-0.12(-0.22%)
May 30, 2007	55.19	55.97	54.30	55.63	1,630,432	+0.45(+0.81%)
May 29, 2007	55.55	55.55	54.71	55.18	932,379	-0.33(-0.60%)
May 25, 2007	55.84	56.18	55.45	55.52	848,640	-0.30(-0.53%)
May 24, 2007	56.52	57.04	55.59	55.81	1,439,452	-0.83(-1.47%)
May 23, 2007	56.52	57.55	56.51	56.64	1,197,245	+0.11(+0.19%)
May 22, 2007	56.64	57.33	56.15	56.54	1,977,066	+0.28(+0.51%)
May 21, 2007	56.64	56.64	55.89	56.25	2,344,529	-0.39(-0.69%)
May 18, 2007	54.50	56.64	54.31	56.64	3,198,940	+2.86(+5.31%)
May 17, 2007	53.20	53.97	53.16	53.79	1,781,160	+0.60(+1.12%)
May 16, 2007	51.51	53.30	51.43	53.19	2,590,114	+1.87(+3.64%)
May 15, 2007	50.73	52.12	50.43	51.32	1,783,412	+0.30(+0.59%)
May 14, 2007	52.05	52.25	50.88	51.02	1,527,839	-1.02(-1.97%)
May 11, 2007	51.34	52.14	51.23	52.05	1,368,943	+0.72(+1.40%)
May 10, 2007	53.03	53.32	51.07	51.33	2,417,852	-1.70(-3.20%)
May 09, 2007	53.23	53.31	52.74	53.03	1,351,633	-0.23(-0.43%)
May 08, 2007	53.54	54.00	53.15	53.26	1,055,523	-0.46(-0.86%)
May 07, 2007	53.83	54.58	53.54	53.72	706,356	-0.54(-1.00%)
May 04, 2007	54.21	54.36	53.52	54.26	733,799	+0.07(+0.13%)
May 03, 2007	54.13	54.31	53.69	54.19	563,931	+0.02(+0.04%)
May 02, 2007	53.67	54.53	53.41	54.17	1,194,711	+0.63(+1.18%)
May 01, 2007	53.63	53.69	52.86	53.53	1,549,716	-0.30(-0.55%)
Apr 30, 2007	54.78	55.02	53.83	53.83	1,224,266	-0.95(-1.73%)
Apr 27, 2007	55.24	55.36	54.43	54.78	1,368,873	-0.50(-0.90%)
Apr 26, 2007	55.71	55.81	53.11	55.27	4,964,204	-0.65(-1.16%)
Apr 25, 2007	56.28	56.52	55.42	55.92	1,627,617	+0.11(+0.20%)
Apr 24, 2007	56.08	56.13	55.60	55.81	1,208,785	-0.27(-0.48%)
Apr 23, 2007	55.10	56.44	54.61	56.08	1,339,529	+0.97(+1.77%)
Apr 20, 2007	55.10	56.30	54.73	55.10	1,677,609	+0.58(+1.06%)
Apr 19, 2007	53.25	54.64	52.97	54.53	1,586,522	+0.68(+1.27%)
Apr 18, 2007	53.47	53.97	53.29	53.85	1,309,975	+0.20(+0.37%)
Apr 17, 2007	53.13	53.83	52.58	53.65	2,708,255	+0.52(+0.98%)
Apr 16, 2007	54.15	54.41	52.50	53.13	3,162,914	-0.95(-1.75%)
Apr 13, 2007	54.29	54.56	53.54	54.07	1,261,194	-0.33(-0.60%)
Apr 12, 2007	54.68	54.82	54.21	54.40	1,070,723	-0.31(-0.57%)
Apr 11, 2007	54.64	54.95	54.44	54.71	1,505,427	+0.07(+0.13%)
Apr 10, 2007	54.71	54.92	54.32	54.64	1,160,090	+0.06(+0.12%)
Apr 09, 2007	54.90	55.04	54.36	54.58	1,339,670	-0.20(-0.36%)
Apr 05, 2007	56.21	56.24	54.40	54.78	2,781,093	-1.22(-2.18%)
Apr 04, 2007	57.48	57.80	55.76	56.00	2,804,174	-1.84(-3.18%)
Apr 03, 2007	55.42	58.63	54.28	57.84	8,893,701	-1.63(-2.74%)
Apr 02, 2007	58.48	59.59	58.34	59.47	1,286,753	+1.04(+1.79%)
Mar 30, 2007	58.94	59.51	57.92	58.42	1,505,740	-0.01(-0.02%)
Mar 29, 2007	58.26	58.97	57.75	58.44	876,996	+0.45(+0.77%)
Mar 28, 2007	57.40	58.12	57.21	57.99	780,383	+0.95(+1.66%)
Mar 27, 2007	57.92	58.04	56.89	57.04	792,064	-1.04(-1.80%)
Mar 26, 2007	56.76	58.09	56.67	58.09	1,497,436	+1.32(+2.33%)
Mar 23, 2007	56.20	56.82	56.20	56.77	718,459	+0.38(+0.68%)
Mar 22, 2007	57.18	57.41	56.33	56.38	624,166	-0.18(-0.33%)
Mar 21, 2007	55.42	57.33	55.08	56.57	1,910,075	+1.29(+2.33%)
Mar 20, 2007	53.79	55.35	53.70	55.28	1,145,313	+1.46(+2.71%)
Mar 19, 2007	53.92	54.36	53.36	53.82	1,066,782	-0.09(-0.17%)
Mar 16, 2007	54.53	54.94	53.92	53.92	1,311,241	-0.62(-1.13%)
Mar 15, 2007	53.68	54.71	53.65	54.53	896,491	+0.74(+1.37%)
Mar 14, 2007	53.65	54.16	52.37	53.80	1,864,476	+0.01(+0.03%)
Mar 13, 2007	55.81	56.18	53.70	53.78	993,881	-2.03(-3.64%)
Mar 12, 2007	55.34	56.13	55.17	55.81	1,395,542	+0.15(+0.27%)
Mar 09, 2007	55.42	56.01	55.17	55.66	622,688	+0.36(+0.64%)
Mar 08, 2007	54.68	55.52	54.61	55.31	1,094,366	+1.09(+2.02%)
Mar 07, 2007	54.36	55.45	53.95	54.21	1,394,135	-0.31(-0.56%)
Mar 06, 2007	53.90	54.73	53.77	54.52	1,327,989	+1.21(+2.28%)
Mar 05, 2007	53.23	54.20	52.94	53.31	1,360,077	-1.39(-2.53%)
Mar 02, 2007	56.56	56.56	54.58	54.69	1,813,952	-2.52(-4.41%)
Mar 01, 2007	55.42	57.33	54.78	57.21	1,886,786	+0.89(+1.58%)
Feb 28, 2007	55.99	56.64	55.49	56.33	1,594,403	+0.22(+0.39%)
Feb 27, 2007	58.51	59.41	54.36	56.10	3,054,966	-3.75(-6.27%)
Feb 26, 2007	60.04	60.74	59.38	59.86	883,371	-0.04(-0.07%)
Feb 23, 2007	60.39	60.40	59.69	59.90	822,886	-0.68(-1.13%)
Feb 22, 2007	60.75	60.88	59.86	60.58	2,079,240	+0.06(+0.09%)
Feb 21, 2007	59.06	60.79	58.93	60.52	2,358,039	+1.18(+1.99%)
Feb 20, 2007	57.77	59.54	57.44	59.34	2,604,047	+2.10(+3.67%)
Feb 16, 2007	57.20	57.45	56.96	57.24	780,946	+0.08(+0.14%)
Feb 15, 2007	56.77	57.63	56.73	57.16	1,528,257	+0.38(+0.66%)
Feb 14, 2007	56.95	57.23	56.74	56.79	1,249,414	+0.12(+0.21%)
Feb 13, 2007	56.64	56.88	56.43	56.67	1,233,980	+0.04(+0.06%)
Feb 12, 2007	56.86	56.94	56.10	56.63	1,244,211	-0.33(-0.59%)
Feb 09, 2007	57.73	57.90	56.52	56.96	1,824,929	+0.30(+0.53%)
Feb 08, 2007	56.49	57.20	55.59	56.67	3,544,729	+1.04(+1.86%)
Feb 07, 2007	55.42	56.01	55.14	55.63	1,921,193	+0.03(+0.05%)
Feb 06, 2007	55.64	55.75	55.34	55.60	1,569,915	-0.18(-0.33%)
Feb 05, 2007	56.28	56.31	55.47	55.79	1,755,828	+0.22(+0.40%)
Feb 02, 2007	55.78	55.78	54.89	55.56	1,808,885	-1.03(-1.82%)
Feb 01, 2007	54.71	56.74	54.67	56.60	2,475,413	+1.92(+3.51%)
Jan 31, 2007	54.54	54.85	54.45	54.68	1,165,720	+0.48(+0.88%)
Jan 30, 2007	54.36	54.36	53.83	54.20	856,522	-0.24(-0.44%)
Jan 29, 2007	54.00	54.93	53.99	54.44	1,105,062	+0.50(+0.94%)
Jan 26, 2007	53.76	54.18	53.76	53.94	1,076,071	+0.21(+0.38%)
Jan 25, 2007	53.66	54.32	53.42	53.73	1,215,681	+0.07(+0.13%)
Jan 24, 2007	53.90	53.91	53.47	53.66	1,289,286	-0.61(-1.13%)
Jan 23, 2007	53.40	54.98	53.26	54.27	1,878,831	+0.80(+1.50%)
Jan 22, 2007	53.29	53.65	53.04	53.47	938,430	+0.14(+0.27%)
Jan 19, 2007	52.94	53.41	52.67	53.33	1,106,329	+0.32(+0.60%)
Jan 18, 2007	53.06	53.06	52.58	53.01	806,842	-0.07(-0.13%)
Jan 17, 2007	53.90	53.98	52.69	53.08	1,561,330	-0.83(-1.54%)
Jan 16, 2007	50.48	54.00	50.45	53.91	2,759,560	+3.37(+6.66%)
Jan 12, 2007	50.45	50.93	50.13	50.54	1,173,742	-0.03(-0.06%)
Jan 11, 2007	50.32	50.79	50.22	50.57	885,373	+0.30(+0.59%)
Jan 10, 2007	50.34	50.51	49.85	50.27	706,074	-0.38(-0.74%)
Jan 09, 2007	50.70	51.45	50.41	50.65	914,224	-0.05(-0.10%)
Jan 08, 2007	50.45	51.38	49.91	50.70	990,925	+0.87(+1.74%)
Jan 05, 2007	50.51	50.51	49.67	49.83	1,156,009	-0.77(-1.52%)
Jan 04, 2007	50.80	51.49	50.41	50.60	1,618,328	-0.28(-0.54%)
Jan 03, 2007	51.52	51.52	50.56	50.88	924,075	-0.65(-1.26%)
Dec 29, 2006	51.87	52.10	51.46	51.52	872,988	-0.43(-0.83%)
Dec 28, 2006	51.30	52.25	51.30	51.96	1,154,179	+0.65(+1.27%)
Dec 27, 2006	50.59	51.59	50.59	51.30	980,370	+0.82(+1.63%)
Dec 26, 2006	50.17	50.52	49.89	50.48	679,475	+0.31(+0.61%)
Dec 22, 2006	49.87	50.52	49.51	50.17	607,840	+0.31(+0.61%)
Dec 21, 2006	50.02	50.66	49.78	49.87	651,187	-0.06(-0.13%)
Dec 20, 2006	50.20	50.38	49.77	49.93	1,032,442	-0.16(-0.33%)
Dec 19, 2006	50.13	50.24	49.65	50.09	897,335	-0.37(-0.73%)
Dec 18, 2006	51.76	51.79	50.11	50.46	1,458,592	-1.30(-2.51%)
Dec 15, 2006	52.17	52.20	51.41	51.76	929,564	-0.23(-0.44%)
Dec 14, 2006	51.44	52.03	51.07	51.99	1,143,906	+0.83(+1.63%)
Dec 13, 2006	51.73	51.82	51.09	51.16	1,150,098	-0.31(-0.61%)
Dec 12, 2006	51.87	51.98	51.07	51.47	2,198,163	-0.48(-0.93%)
Dec 11, 2006	51.69	52.05	51.31	51.96	1,180,919	+0.37(+0.72%)
Dec 08, 2006	51.27	51.63	51.21	51.59	661,179	+0.43(+0.83%)
Dec 07, 2006	51.12	51.42	50.96	51.16	1,918,660	-0.01(-0.01%)
Dec 06, 2006	50.33	51.30	50.18	51.17	2,431,222	+0.41(+0.81%)
Dec 05, 2006	50.16	50.95	50.16	50.75	1,184,438	+0.38(+0.75%)
Dec 04, 2006	49.70	50.86	49.67	50.38	1,366,973	+0.65(+1.31%)
Dec 01, 2006	49.70	50.38	49.62	49.72	883,825	-0.37(-0.74%)
Nov 30, 2006	49.70	50.37	49.59	50.09	1,482,799	+0.51(+1.03%)
Nov 29, 2006	48.49	49.58	48.45	49.58	1,353,040	+1.47(+3.06%)
Nov 28, 2006	48.21	48.31	47.70	48.11	1,368,662	-0.28(-0.57%)
Nov 27, 2006	49.33	49.33	48.05	48.39	1,824,366	-1.02(-2.07%)
Nov 24, 2006	49.37	49.70	49.20	49.41	534,235	+0.36(+0.74%)
Nov 22, 2006	48.32	49.49	48.32	49.05	2,119,632	+0.38(+0.77%)
Nov 21, 2006	47.04	48.67	47.01	48.67	3,035,685	+1.69(+3.60%)
Nov 20, 2006	46.54	47.05	46.39	46.98	753,080	+0.06(+0.14%)
Nov 17, 2006	47.02	47.16	46.75	46.92	1,357,121	-0.11(-0.23%)
Nov 16, 2006	47.04	47.33	46.07	47.02	1,875,735	+0.18(+0.38%)
Nov 15, 2006	46.80	46.90	46.43	46.85	4,830,920	+0.05(+0.11%)
Nov 14, 2006	47.81	47.82	46.66	46.80	3,537,270	-1.17(-2.43%)
Nov 13, 2006	47.96	48.03	47.33	47.96	535,643	-0.08(-0.16%)
Nov 10, 2006	48.37	48.59	47.51	48.04	1,203,296	-0.39(-0.81%)
Nov 09, 2006	47.61	49.53	47.61	48.43	2,741,265	+1.58(+3.38%)
Nov 08, 2006	46.19	47.30	46.03	46.85	1,478,155	+0.56(+1.21%)
Nov 07, 2006	46.04	46.63	46.01	46.29	1,426,223	+0.28(+0.60%)
Nov 06, 2006	46.00	46.05	45.74	46.01	1,324,611	+0.12(+0.26%)
Nov 03, 2006	45.68	46.11	45.65	45.89	1,006,828	+0.25(+0.54%)
Nov 02, 2006	45.94	46.08	45.55	45.64	735,348	-0.24(-0.53%)
Nov 01, 2006	45.56	46.79	45.56	45.88	2,296,115	+0.33(+0.72%)
Oct 31, 2006	44.07	45.65	43.91	45.55	3,884,467	+1.31(+2.95%)
Oct 30, 2006	43.20	44.37	43.17	44.25	2,314,833	+0.48(+1.09%)
Oct 27, 2006	43.95	44.20	43.70	43.77	1,717,688	-0.77(-1.74%)
Oct 26, 2006	41.92	44.97	41.92	44.54	4,814,313	+2.72(+6.51%)
Oct 25, 2006	41.25	41.82	41.03	41.82	2,158,053	+0.35(+0.84%)
Oct 24, 2006	41.11	41.70	41.07	41.47	2,136,801	+0.37(+0.90%)
Oct 23, 2006	41.99	42.08	40.72	41.11	2,776,308	-1.44(-3.37%)
Oct 20, 2006	42.47	42.55	42.19	42.54	613,470	-0.04(-0.08%)
Oct 19, 2006	42.63	42.63	42.16	42.58	744,918	+0.30(+0.71%)
Oct 18, 2006	42.63	42.63	42.00	42.28	2,148,623	-0.43(-1.00%)
Oct 17, 2006	42.71	42.91	42.51	42.70	1,281,687	-0.18(-0.43%)
Oct 16, 2006	42.63	42.89	42.42	42.89	995,147	+0.26(+0.60%)
Oct 13, 2006	42.21	42.81	42.04	42.63	1,556,545	+0.43(+1.01%)
Oct 12, 2006	41.47	42.21	41.35	42.21	1,148,550	+0.74(+1.78%)
Oct 11, 2006	41.21	41.65	40.73	41.47	863,840	+0.13(+0.31%)
Oct 10, 2006	41.74	41.76	41.06	41.34	1,512,072	-0.39(-0.94%)
Oct 09, 2006	41.39	41.81	41.28	41.73	520,724	+0.38(+0.93%)
Oct 06, 2006	41.44	41.65	41.20	41.35	650,624	-0.10(-0.24%)
Oct 05, 2006	41.14	41.49	41.11	41.45	441,912	+0.33(+0.80%)
Oct 04, 2006	41.15	41.20	40.79	41.12	1,256,917	-0.28(-0.67%)
Oct 03, 2006	41.32	41.64	40.94	41.40	770,813	+0.09(+0.22%)
Oct 02, 2006	40.90	41.42	40.88	41.30	628,529	+0.13(+0.31%)
Sep 29, 2006	40.43	41.32	40.43	41.18	983,747	+0.58(+1.44%)
Sep 28, 2006	40.76	40.89	40.30	40.59	842,167	-0.16(-0.38%)
Sep 27, 2006	40.87	41.19	40.64	40.75	924,497	-0.09(-0.23%)
Sep 26, 2006	41.03	41.08	40.74	40.84	548,168	+0.47(+1.16%)
Sep 25, 2006	40.13	40.50	40.06	40.37	840,478	-0.23(-0.58%)
Sep 22, 2006	41.20	41.21	40.42	40.61	982,340	-0.55(-1.33%)
Sep 21, 2006	41.60	41.64	40.98	41.15	744,777	-0.52(-1.24%)
Sep 20, 2006	41.38	42.11	41.30	41.67	1,540,079	+0.41(+1.00%)
Sep 19, 2006	40.96	41.34	40.84	41.26	806,420	+0.39(+0.96%)
Sep 18, 2006	41.06	41.39	40.74	40.87	1,048,486	+0.01(+0.03%)
Sep 15, 2006	39.95	40.86	39.94	40.86	1,542,471	+1.03(+2.59%)
Sep 14, 2006	39.26	39.86	39.26	39.83	1,187,675	+0.33(+0.85%)
Sep 13, 2006	39.41	39.69	39.34	39.49	838,507	+0.20(+0.51%)
Sep 12, 2006	39.05	39.34	38.80	39.29	1,048,205	+0.23(+0.60%)
Sep 11, 2006	39.46	39.71	39.05	39.06	978,540	-0.33(-0.85%)
Sep 08, 2006	39.34	39.51	39.12	39.39	691,438	+0.09(+0.22%)
Sep 07, 2006	38.95	39.36	38.93	39.31	857,225	+0.44(+1.13%)
Sep 06, 2006	39.62	39.62	38.45	38.87	1,181,623	-0.75(-1.90%)
Sep 05, 2006	39.88	39.90	39.29	39.62	567,730	-0.07(-0.18%)
Sep 01, 2006	39.79	39.98	39.63	39.69	713,533	-0.34(-0.85%)
Aug 31, 2006	39.46	40.07	39.37	40.03	1,448,178	+0.65(+1.66%)
Aug 30, 2006	39.22	39.51	39.08	39.38	658,646	+0.11(+0.27%)
Aug 29, 2006	38.05	39.28	38.04	39.27	1,335,026	+1.39(+3.66%)
Aug 28, 2006	37.27	37.90	37.17	37.89	601,929	+0.65(+1.76%)
Aug 25, 2006	37.28	37.66	37.16	37.23	570,404	-0.04(-0.10%)
Aug 24, 2006	37.30	37.50	37.09	37.27	1,353,744	-0.03(-0.08%)
Aug 23, 2006	38.67	38.67	37.29	37.30	1,422,705	-1.32(-3.42%)
Aug 22, 2006	38.64	38.87	38.33	38.62	607,840	-0.64(-1.63%)
Aug 21, 2006	38.91	39.54	38.64	39.26	660,054	+0.36(+0.91%)
Aug 18, 2006	38.72	39.00	38.34	38.90	623,603	+0.17(+0.44%)
Aug 17, 2006	39.21	39.21	38.58	38.73	542,257	-0.48(-1.21%)
Aug 16, 2006	38.43	39.21	38.43	39.21	785,872	+0.77(+2.00%)
Aug 15, 2006	38.01	38.63	38.01	38.44	402,365	+0.37(+0.97%)
Aug 14, 2006	38.39	38.50	38.02	38.07	325,804	-0.22(-0.58%)
Aug 11, 2006	37.77	38.39	37.77	38.29	798,679	+0.45(+1.20%)
Aug 10, 2006	38.09	38.10	37.64	37.84	729,155	-0.35(-0.91%)
Aug 09, 2006	38.58	38.74	38.17	38.18	668,216	-0.40(-1.03%)
Aug 08, 2006	38.98	39.36	38.50	38.58	720,852	-0.06(-0.15%)
Aug 07, 2006	38.69	38.80	38.43	38.64	668,920	-0.21(-0.55%)
Aug 04, 2006	38.68	38.99	38.12	38.85	665,120	+0.21(+0.53%)
Aug 03, 2006	38.44	38.75	37.93	38.65	665,261	+0.41(+1.08%)
Aug 02, 2006	38.37	39.04	38.19	38.23	910,424	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services