Indicators

Bunge Limited (NY: BG )

103.44 -4.17 (-3.88%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.31	49.33	47.83	49.14	2,113,371	+0.90(+1.87%)
Jan 28, 2011	49.63	49.63	48.10	48.24	1,558,106	-1.12(-2.27%)
Jan 27, 2011	49.87	49.92	49.07	49.36	1,251,942	-0.45(-0.91%)
Jan 26, 2011	49.55	49.92	49.31	49.81	1,381,692	+0.38(+0.76%)
Jan 25, 2011	49.81	50.00	49.17	49.44	1,566,090	-0.57(-1.14%)
Jan 24, 2011	49.34	50.54	48.77	50.01	2,314,173	-0.56(-1.10%)
Jan 21, 2011	50.57	51.06	50.43	50.56	1,384,216	+0.40(+0.81%)
Jan 20, 2011	50.76	50.81	49.50	50.16	2,409,019	-1.03(-2.00%)
Jan 19, 2011	52.24	52.45	50.98	51.19	3,035,009	+0.33(+0.65%)
Jan 18, 2011	51.21	51.43	50.56	50.85	1,953,757	-0.32(-0.63%)
Jan 14, 2011	51.05	51.19	50.51	51.18	2,399,119	+0.74(+1.47%)
Jan 13, 2011	48.76	50.70	48.76	50.43	3,917,132	+1.86(+3.82%)
Jan 12, 2011	48.45	49.20	48.32	48.58	1,514,172	+0.51(+1.07%)
Jan 11, 2011	48.49	48.57	47.84	48.07	1,885,703	+0.06(+0.12%)
Jan 10, 2011	48.42	48.71	47.80	48.01	1,206,199	-0.28(-0.58%)
Jan 07, 2011	48.49	48.83	47.85	48.29	1,205,948	-0.35(-0.73%)
Jan 06, 2011	48.32	48.64	48.07	48.64	2,258,541	+0.35(+0.72%)
Jan 05, 2011	47.53	48.38	47.34	48.30	3,004,652	+1.06(+2.25%)
Jan 04, 2011	47.50	47.62	46.95	47.24	1,910,843	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.