Indicators

Bunge Limited (NY: BG )

105.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.30	52.80	52.22	52.65	1,679,309	+0.70(+1.36%)
Oct 26, 2012	52.35	51.95	51.95	51.95	1,701,954	-0.07(-0.14%)
Oct 25, 2012	50.78	52.78	50.78	52.02	2,763,448	+1.41(+2.78%)
Oct 24, 2012	51.51	51.81	50.61	50.61	1,279,793	-0.62(-1.22%)
Oct 23, 2012	51.47	51.47	50.75	51.24	1,039,748	-0.70(-1.36%)
Oct 19, 2012	52.01	52.36	51.80	51.94	1,550,667	-0.35(-0.67%)
Oct 18, 2012	51.93	52.34	51.93	52.29	1,461,032	+0.27(+0.53%)
Oct 17, 2012	52.24	52.63	51.68	52.01	1,567,191	-0.07(-0.13%)
Oct 16, 2012	51.52	52.19	51.29	52.08	1,989,809	+0.80(+1.56%)
Oct 15, 2012	50.94	51.40	50.80	51.28	1,189,670	+0.46(+0.90%)
Oct 12, 2012	50.75	51.06	50.46	50.82	1,437,290	+0.03(+0.06%)
Oct 11, 2012	50.72	50.95	50.33	50.79	995,173	+0.55(+1.09%)
Oct 10, 2012	50.78	50.78	50.18	50.24	1,189,196	-0.55(-1.08%)
Oct 09, 2012	51.13	51.24	50.69	50.79	694,803	-0.30(-0.59%)
Oct 08, 2012	50.78	51.15	50.69	51.10	861,838	+0.36(+0.72%)
Oct 05, 2012	51.05	51.47	50.51	50.73	1,503,134	-0.17(-0.33%)
Oct 04, 2012	50.41	51.04	50.15	50.90	1,025,662	+0.59(+1.18%)
Oct 03, 2012	50.29	50.54	49.95	50.31	982,325	+0.02(+0.04%)
Oct 02, 2012	50.32	50.52	49.99	50.29	1,554,502	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.