Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.58	57.94	57.24	57.63	1,641,992	+0.80(+1.41%)
Jul 30, 2018	56.67	56.99	56.56	56.83	999,601	+0.13(+0.24%)
Jul 27, 2018	57.16	57.22	56.57	56.70	720,421	-0.39(-0.69%)
Jul 26, 2018	56.65	57.57	56.57	57.09	1,067,680	+0.33(+0.57%)
Jul 25, 2018	56.51	57.03	56.12	56.77	1,432,368	+0.24(+0.43%)
Jul 24, 2018	56.48	57.27	56.42	56.52	2,185,646	+0.12(+0.21%)
Jul 23, 2018	56.62	56.95	56.34	56.41	1,316,230	-0.31(-0.54%)
Jul 20, 2018	56.56	56.77	56.21	56.72	972,397	+0.05(+0.09%)
Jul 19, 2018	57.13	57.51	56.61	56.67	883,376	-0.37(-0.64%)
Jul 18, 2018	57.17	57.48	56.89	57.03	780,121	-0.28(-0.48%)
Jul 17, 2018	56.66	57.34	56.52	57.31	1,234,714	+0.90(+1.60%)
Jul 16, 2018	57.11	57.27	56.16	56.41	1,342,260	-0.68(-1.18%)
Jul 13, 2018	57.52	57.59	56.77	57.08	1,424,899	-0.32(-0.55%)
Jul 12, 2018	58.29	58.51	57.30	57.40	1,385,276	-0.76(-1.30%)
Jul 11, 2018	58.56	59.11	58.03	58.16	1,437,526	-0.37(-0.63%)
Jul 10, 2018	57.99	58.76	57.99	58.52	1,471,640	+0.62(+1.07%)
Jul 09, 2018	58.40	58.56	57.87	57.91	1,235,416	-0.27(-0.46%)
Jul 06, 2018	57.98	58.53	57.67	58.17	1,429,332	+0.32(+0.55%)
Jul 05, 2018	56.77	57.92	56.47	57.86	2,715,973	+1.17(+2.06%)
Jul 03, 2018		56.69	56.69	56.69	0	-1.11(-1.92%)
Jul 02, 2018	58.06	58.12	57.60	57.80	1,238,219	-0.32(-0.55%)
Jun 29, 2018		58.70	57.72	58.12	1,316,568	+0.09(+0.16%)
Jun 28, 2018	58.25	58.41	57.45	58.02	1,432,264	-0.39(-0.67%)
Jun 27, 2018	59.12	59.19	58.32	58.42	1,648,791	-0.71(-1.20%)
Jun 26, 2018	59.32	60.18	59.07	59.12	1,661,457	-0.28(-0.46%)
Jun 25, 2018	59.52	60.26	59.30	59.40	2,229,720	-0.23(-0.38%)
Jun 22, 2018	59.50	59.74	59.27	59.62	1,560,862	+0.39(+0.66%)
Jun 21, 2018	59.19	59.67	58.78	59.23	1,956,392	+0.65(+1.11%)
Jun 20, 2018	59.82	59.94	58.47	58.58	2,241,752	-1.33(-2.21%)
Jun 19, 2018	59.10	60.97	59.02	59.91	2,800,424	+0.65(+1.10%)
Jun 18, 2018	57.97	59.56	57.97	59.26	1,669,861	+0.83(+1.43%)
Jun 15, 2018		58.55	58.82	58.42	2,983,918	-0.39(-0.67%)
Jun 14, 2018	59.40	59.69	58.57	58.82	2,126,914	-0.37(-0.62%)
Jun 13, 2018	58.19	59.43	57.80	59.18	4,756,191	+1.08(+1.87%)
Jun 12, 2018	58.10	58.36	57.89	58.10	883,501	+0.00(+0.00%)
Jun 11, 2018	57.72	58.44	57.67	58.10	1,177,615	+0.43(+0.75%)
Jun 08, 2018	57.60	58.02	57.60	57.67	1,276,479	+0.06(+0.10%)
Jun 07, 2018	58.25	58.55	57.49	57.61	3,346,937	-0.81(-1.38%)
Jun 06, 2018			57.81	58.42	1,617,978	-0.31(-0.53%)
Jun 05, 2018	58.34	58.97	58.02	58.72	1,664,299	+0.38(+0.64%)
Jun 04, 2018	58.49	58.70	58.03	58.35	1,170,743	+0.08(+0.14%)
Jun 01, 2018	58.02	58.65	57.88	58.27	1,098,329	+0.28(+0.49%)
May 31, 2018	58.43	58.59	57.50	57.98	1,933,698	-0.67(-1.14%)
May 30, 2018	58.47	58.77	57.95	58.65	1,222,581	+0.58(+0.99%)
May 29, 2018	58.23	58.32	57.72	58.07	1,281,545	-0.23(-0.40%)
May 25, 2018		58.31	58.31	58.31	0	-0.13(-0.23%)
May 24, 2018	58.47	58.78	57.87	58.44	898,878	+0.22(+0.37%)
May 23, 2018	58.08	58.37	57.88	58.22	1,108,541	-0.11(-0.19%)
May 22, 2018	58.39	58.89	58.24	58.33	992,820	+0.03(+0.06%)
May 21, 2018	58.20	58.39	57.56	58.30	1,549,275	+0.23(+0.39%)
May 18, 2018	58.55	58.76	57.87	58.07	1,653,464	-0.48(-0.81%)
May 17, 2018	58.62	58.87	58.21	58.55	1,227,668	+0.08(+0.14%)
May 16, 2018	58.81	59.00	58.23	58.47	1,365,221	-0.37(-0.63%)
May 15, 2018	58.52	59.17	58.31	58.84	1,402,971	+0.00(+0.00%)
May 14, 2018	59.05	59.20	58.22	58.84	1,210,242	-0.11(-0.18%)
May 11, 2018	58.62	59.34	58.61	58.95	926,678	+0.35(+0.59%)
May 10, 2018	57.99	59.00	57.81	58.60	1,424,683	+0.69(+1.19%)
May 09, 2018	57.60	58.15	57.51	57.91	1,255,186	+0.33(+0.58%)
May 08, 2018	57.52	57.95	57.24	57.58	1,775,095	+0.13(+0.23%)
May 07, 2018	58.27	58.54	57.06	57.45	2,046,801	-0.94(-1.60%)
May 04, 2018	58.11	58.89	57.65	58.38	2,556,519	+0.18(+0.31%)
May 03, 2018	60.46	60.77	57.95	58.20	4,940,131	-2.50(-4.12%)
May 02, 2018	61.54	61.86	60.34	60.70	3,761,323	+1.37(+2.30%)
May 01, 2018	60.03	60.22	59.05	59.34	1,967,870	-0.49(-0.82%)
Apr 30, 2018	60.58	60.58	59.69	59.82	1,166,579	-0.38(-0.63%)
Apr 27, 2018	59.68	60.47	59.60	60.21	1,161,616	+0.60(+1.00%)
Apr 26, 2018	60.07	60.50	59.57	59.61	1,812,604	-0.48(-0.80%)
Apr 25, 2018	60.63	60.63	59.73	60.09	1,544,237	-0.14(-0.23%)
Apr 24, 2018	61.05	61.18	59.94	60.23	1,498,638	-0.60(-0.98%)
Apr 23, 2018	61.08	61.15	60.21	60.83	1,686,713	-0.24(-0.39%)
Apr 20, 2018	62.75	62.94	60.12	61.07	3,049,023	-1.63(-2.60%)
Apr 19, 2018	62.41	63.73	62.00	62.70	2,188,064	+0.70(+1.12%)
Apr 18, 2018	61.94	62.08	61.30	62.00	1,541,120	+0.05(+0.08%)
Apr 17, 2018	62.43	62.43	61.86	61.95	892,249	-0.22(-0.35%)
Apr 16, 2018	62.46	62.52	61.75	62.17	1,088,093	-0.07(-0.11%)
Apr 13, 2018	62.33	62.92	61.90	62.23	907,574	+0.07(+0.12%)
Apr 12, 2018	61.74	62.36	61.38	62.16	697,141	+0.46(+0.75%)
Apr 11, 2018	61.23	62.00	61.04	61.70	993,871	+0.32(+0.53%)
Apr 10, 2018	62.29	62.51	61.25	61.37	1,666,239	-0.67(-1.08%)
Apr 09, 2018	62.61	63.25	62.04	62.04	1,444,335	-0.56(-0.90%)
Apr 06, 2018	62.18	62.85	62.04	62.61	1,718,297	+0.37(+0.60%)
Apr 05, 2018	63.01	63.48	61.91	62.23	1,464,030	-0.41(-0.66%)
Apr 04, 2018	60.56	62.83	60.46	62.65	2,961,435	+1.26(+2.05%)
Apr 03, 2018	60.60	61.88	60.60	61.39	2,039,137	+1.28(+2.12%)
Apr 02, 2018	60.95	61.08	59.31	60.11	1,423,553	-1.13(-1.84%)
Mar 29, 2018		61.24	61.24	61.24	0	+0.73(+1.20%)
Mar 28, 2018	60.44	60.91	59.97	60.51	991,874	+0.37(+0.62%)
Mar 27, 2018	61.01	61.01	59.95	60.14	1,013,258	-0.48(-0.79%)
Mar 26, 2018	60.47	60.66	59.32	60.62	1,233,911	+0.55(+0.92%)
Mar 23, 2018	60.16	61.76	59.97	60.06	1,674,502	+0.39(+0.65%)
Mar 22, 2018	60.00	61.03	59.58	59.68	1,791,180	-0.80(-1.33%)
Mar 21, 2018	60.98	61.20	60.14	60.48	1,395,152	-0.80(-1.31%)
Mar 20, 2018	60.43	61.29	60.18	61.28	1,160,279	+1.11(+1.84%)
Mar 19, 2018	60.95	61.07	59.92	60.17	1,315,994	-0.65(-1.06%)
Mar 16, 2018	61.32	61.67	59.81	60.82	2,723,981	-0.26(-0.42%)
Mar 15, 2018	61.75	62.35	60.72	61.08	1,550,333	-0.41(-0.67%)
Mar 14, 2018	62.95	63.11	61.33	61.49	1,244,595	-1.35(-2.15%)
Mar 13, 2018	62.95	63.20	62.55	62.84	1,211,114	-0.05(-0.08%)
Mar 12, 2018	62.60	63.26	62.51	62.89	1,943,945	+0.80(+1.29%)
Mar 09, 2018	63.88	63.97	59.90	62.09	5,750,324	-1.70(-2.66%)
Mar 08, 2018	64.12	64.40	63.44	63.78	1,477,416	-0.35(-0.54%)
Mar 07, 2018				64.13	2,849,802	+0.27(+0.42%)
Mar 06, 2018	65.51	65.51	63.52	63.87	3,579,357	-0.73(-1.13%)
Mar 05, 2018	62.33	64.41	62.22	64.60	4,143,885	+2.34(+3.75%)
Mar 02, 2018	62.30	62.77	61.57	62.26	2,064,669	-0.67(-1.07%)
Mar 01, 2018	62.32	63.62	62.15	62.93	1,179,504	+0.46(+0.73%)
Feb 28, 2018	62.36	63.52	62.36	62.48	1,819,562	+0.50(+0.80%)
Feb 27, 2018	63.34	63.34	61.98	61.98	1,746,365	-0.94(-1.50%)
Feb 26, 2018	63.44	63.44	62.69	62.92	1,034,214	-0.54(-0.85%)
Feb 23, 2018	62.70	63.78	62.52	63.46	1,018,945	+0.85(+1.36%)
Feb 22, 2018	62.44	63.51	62.24	62.61	1,652,016	+0.41(+0.65%)
Feb 21, 2018	63.24	63.43	62.19	62.20	2,541,588	-0.80(-1.28%)
Feb 20, 2018	65.12	65.21	62.13	63.01	2,820,352	-2.51(-3.83%)
Feb 16, 2018		65.51	65.51	65.51	0	+1.58(+2.47%)
Feb 15, 2018	63.15	64.22	62.27	63.93	3,260,279	+2.15(+3.47%)
Feb 14, 2018	62.72	64.02	60.92	61.79	6,786,421	-3.66(-5.60%)
Feb 13, 2018	65.50	65.85	64.69	65.45	1,873,193	-0.12(-0.19%)
Feb 12, 2018	66.68	66.68	64.27	65.57	2,375,452	-0.90(-1.35%)
Feb 09, 2018	66.23	67.05	63.96	66.47	2,712,156	+0.65(+0.99%)
Feb 08, 2018	67.06	67.96	65.82	65.82	2,350,423	-1.14(-1.70%)
Feb 07, 2018	67.91	68.30	66.96	66.96	2,026,490	-1.00(-1.47%)
Feb 06, 2018	66.26	68.21	66.13	67.95	3,686,484	+0.71(+1.05%)
Feb 05, 2018	67.91	68.35	67.50	67.25	6,437,775	+2.54(+3.93%)
Feb 02, 2018	64.91	65.39	64.56	64.70	1,368,872	-0.87(-1.33%)
Feb 01, 2018	65.20	67.50	64.96	65.57	1,823,165	+0.19(+0.29%)
Jan 31, 2018	65.85	66.27	64.90	65.39	1,948,598	-0.43(-0.65%)
Jan 30, 2018	65.84	66.27	65.71	65.81	1,711,235	-0.75(-1.13%)
Jan 29, 2018	67.00	67.28	66.01	66.56	1,431,475	-0.77(-1.15%)
Jan 26, 2018	66.36	67.68	65.90	67.34	2,687,118	+1.48(+2.25%)
Jan 25, 2018	65.97	66.27	65.66	65.85	1,700,067	-0.02(-0.04%)
Jan 24, 2018	66.43	67.18	65.34	65.88	2,079,871	-0.44(-0.67%)
Jan 23, 2018	67.23	67.38	65.71	66.32	4,719,395	-1.27(-1.88%)
Jan 22, 2018	65.52	67.86	64.54	67.59	10,245,354	+3.75(+5.87%)
Jan 19, 2018	57.14	64.07	56.51	63.85	5,711,652	+6.52(+11.37%)
Jan 18, 2018	57.58	57.84	57.16	57.33	1,158,446	-0.67(-1.15%)
Jan 17, 2018	57.93	58.36	57.34	57.99	1,271,387	+0.22(+0.38%)
Jan 16, 2018	57.23	58.43	57.14	57.77	1,424,293	+0.36(+0.63%)
Jan 12, 2018		57.41	57.41	57.41	0	-0.58(-0.99%)
Jan 11, 2018	57.36	58.25	57.09	57.98	1,269,258	+0.86(+1.51%)
Jan 10, 2018		57.24		57.12	1,122,847	-0.20(-0.34%)
Jan 09, 2018	56.98	57.59	56.69	57.32	1,200,333	+0.58(+1.02%)
Jan 08, 2018	57.42	57.43	56.17	56.74	1,264,805	-0.83(-1.44%)
Jan 05, 2018	58.03	58.44	57.25	57.57	966,370	-0.44(-0.75%)
Jan 04, 2018	57.44	58.62	57.42	58.01	2,462,359	+0.84(+1.47%)
Jan 03, 2018	56.29	57.80	56.03	57.17	2,581,011	+1.20(+2.15%)
Jan 02, 2018	55.34	56.00	55.03	55.97	1,147,398	+0.75(+1.36%)
Dec 29, 2017		55.22	55.22	55.22	0	-0.06(-0.10%)
Dec 28, 2017	55.20	55.33	54.87	55.28	707,266	+0.24(+0.43%)
Dec 27, 2017	55.42	55.45	54.95	55.04	579,486	-0.26(-0.46%)
Dec 26, 2017	54.78	55.38	54.78	55.29	697,312	+0.35(+0.64%)
Dec 22, 2017	55.07	55.51	54.78	54.94	591,663	-0.21(-0.37%)
Dec 21, 2017	55.62	56.13	55.07	55.14	1,192,578	-0.21(-0.39%)
Dec 20, 2017	55.22	55.68	54.59	55.36	1,507,991	+0.28(+0.51%)
Dec 19, 2017	55.19	55.30	54.63	55.08	1,335,347	-0.10(-0.18%)
Dec 18, 2017	55.74	56.77	55.11	55.18	1,276,894	-0.54(-0.98%)
Dec 15, 2017	54.60	55.95	54.44	55.72	2,189,583	+1.29(+2.37%)
Dec 14, 2017	54.96	55.44	54.42	54.43	1,848,147	-0.08(-0.15%)
Dec 13, 2017	56.45	56.80	54.42	54.51	3,317,683	-2.02(-3.58%)
Dec 12, 2017	57.52	58.17	56.49	56.54	1,968,329	-0.81(-1.42%)
Dec 11, 2017	57.67	58.02	57.12	57.35	1,587,796	-0.10(-0.17%)
Dec 08, 2017	56.90	58.00	56.79	57.45	2,616,025	+0.48(+0.84%)
Dec 07, 2017	57.21	58.12	56.43	56.97	3,193,027	+0.72(+1.29%)
Dec 06, 2017	54.39	56.81	54.39	56.25	2,651,283	+1.87(+3.44%)
Dec 05, 2017	55.72	55.76	54.36	54.38	1,761,154	-1.18(-2.12%)
Dec 04, 2017	55.36	56.01	54.90	55.56	1,026,396	+0.29(+0.52%)
Dec 01, 2017	55.03	55.75	54.52	55.27	1,082,438	+0.19(+0.34%)
Nov 30, 2017	54.82	56.18	54.82	55.08	2,354,271	+0.40(+0.74%)
Nov 29, 2017	54.10	55.41	54.10	54.68	1,546,421	+0.80(+1.48%)
Nov 28, 2017	53.71	54.20	53.60	53.88	2,317,346	+0.24(+0.45%)
Nov 27, 2017	53.91	53.98	53.29	53.64	1,173,639	-0.07(-0.14%)
Nov 24, 2017	54.13	54.28	53.59	53.71	301,814	-0.19(-0.35%)
Nov 22, 2017	53.68	54.13	53.42	53.90	1,474,218	+0.15(+0.28%)
Nov 21, 2017	53.97	54.29	53.61	53.75	1,110,146	+0.00(+0.00%)
Nov 20, 2017	53.74	53.99	53.33	53.75	1,496,916	-0.16(-0.31%)
Nov 17, 2017	53.49	54.22	53.02	53.92	1,189,485	+0.27(+0.51%)
Nov 16, 2017	53.22	53.86	52.20	53.65	1,948,162	+0.39(+0.74%)
Nov 15, 2017	53.80	53.85	53.16	53.25	1,893,715	-0.87(-1.62%)
Nov 14, 2017	53.92	54.89	53.83	54.13	1,147,593	-0.07(-0.14%)
Nov 13, 2017	54.77	54.97	53.83	54.20	1,945,497	-0.69(-1.25%)
Nov 10, 2017	55.09	55.40	54.79	54.89	1,247,723	-0.37(-0.67%)
Nov 09, 2017	55.35	55.86	55.14	55.26	1,560,887	-0.24(-0.43%)
Nov 08, 2017	55.17	55.64	54.81	55.49	1,358,709	+0.38(+0.68%)
Nov 07, 2017	55.26	55.97	54.98	55.12	1,542,920	-0.17(-0.31%)
Nov 06, 2017	55.35	55.58	55.10	55.29	1,042,774	-0.18(-0.32%)
Nov 03, 2017	56.59	56.74	54.90	55.47	2,246,156	-1.04(-1.84%)
Nov 02, 2017	56.81	57.95	56.22	56.51	2,429,390	-0.35(-0.62%)
Nov 01, 2017	57.61	58.65	56.60	56.86	2,441,044	+0.64(+1.13%)
Oct 31, 2017	55.72	56.47	55.59	56.22	1,874,375	-0.40(-0.71%)
Oct 30, 2017	56.96	57.10	56.46	56.62	748,044	-0.45(-0.79%)
Oct 27, 2017	56.98	57.22	56.63	57.07	757,550	-0.11(-0.20%)
Oct 26, 2017	57.50	57.79	57.10	57.19	751,510	-0.05(-0.09%)
Oct 25, 2017	57.54	57.79	56.70	57.23	763,206	-0.58(-1.00%)
Oct 24, 2017	58.00	58.27	57.70	57.82	764,472	-0.32(-0.55%)
Oct 23, 2017	57.94	58.48	57.89	58.13	717,922	-0.04(-0.07%)
Oct 20, 2017	57.90	58.22	57.49	58.17	858,068	+0.28(+0.48%)
Oct 19, 2017	57.50	58.12	57.29	57.90	755,303	+0.32(+0.55%)
Oct 18, 2017	58.15	58.37	57.52	57.58	1,092,363	-0.63(-1.08%)
Oct 17, 2017	57.86	58.46	57.62	58.21	981,362	+0.35(+0.61%)
Oct 16, 2017	58.85	59.26	57.31	57.86	2,685,630	-1.40(-2.36%)
Oct 13, 2017	55.94	60.52	55.53	59.25	6,976,462	+3.79(+6.84%)
Oct 12, 2017	55.20	55.48	55.06	55.46	1,190,345	+0.09(+0.16%)
Oct 11, 2017	55.58	55.82	55.04	55.37	956,489	-0.08(-0.15%)
Oct 10, 2017	55.14	55.53	55.04	55.45	1,478,057	+0.54(+0.98%)
Oct 09, 2017	55.99	56.13	54.89	54.91	1,387,313	-1.26(-2.24%)
Oct 06, 2017	56.96	56.99	55.85	56.17	1,275,102	-0.88(-1.55%)
Oct 05, 2017	56.90	57.14	56.83	57.06	842,278	+0.24(+0.42%)
Oct 04, 2017	56.35	57.16	56.29	56.82	1,314,939	+0.16(+0.27%)
Oct 03, 2017	57.37	57.50	56.58	56.66	1,404,677	-0.49(-0.86%)
Oct 02, 2017	57.03	57.66	56.88	57.15	1,299,881	+0.38(+0.66%)
Sep 29, 2017	56.85	56.99	56.42	56.78	1,264,309	-0.07(-0.12%)
Sep 28, 2017	57.63	58.24	56.79	56.84	1,356,441	-1.01(-1.75%)
Sep 27, 2017	58.52	58.55	57.75	57.86	1,089,859	-0.56(-0.97%)
Sep 26, 2017	58.62	58.82	58.22	58.42	618,483	-0.01(-0.01%)
Sep 25, 2017	58.32	58.63	58.13	58.43	689,070	+0.16(+0.28%)
Sep 22, 2017	58.43	58.80	58.09	58.26	780,169	-0.08(-0.14%)
Sep 21, 2017	58.36	58.80	58.14	58.35	704,946	-0.07(-0.13%)
Sep 20, 2017	59.06	59.19	58.32	58.42	1,237,571	-0.83(-1.39%)
Sep 19, 2017	59.47	59.65	59.05	59.25	1,087,272	-0.29(-0.49%)
Sep 18, 2017	59.48	59.96	59.39	59.54	1,065,828	+0.25(+0.43%)
Sep 15, 2017	59.68	60.31	58.91	59.29	2,115,200	-0.25(-0.41%)
Sep 14, 2017	59.09	59.67	59.09	59.53	1,162,051	+0.44(+0.75%)
Sep 13, 2017	58.95	59.70	58.51	59.09	1,741,326	+0.69(+1.19%)
Sep 12, 2017	59.58	59.77	57.17	58.40	3,943,096	-3.52(-5.69%)
Sep 11, 2017	61.42	62.37	61.26	61.92	987,815	+0.76(+1.24%)
Sep 08, 2017	61.80	61.93	61.09	61.16	844,800	-0.67(-1.08%)
Sep 07, 2017	61.89	62.16	61.22	61.83	679,306	+0.03(+0.05%)
Sep 06, 2017	61.97	62.07	61.60	61.80	769,047	-0.07(-0.11%)
Sep 05, 2017	62.16	62.43	61.66	61.86	741,700	-0.43(-0.68%)
Sep 01, 2017	61.48	62.31	60.73	62.29	1,094,086	+1.28(+2.10%)
Aug 31, 2017	60.65	61.32	59.67	61.00	1,865,507	+0.47(+0.78%)
Aug 30, 2017	60.95	61.31	60.46	60.53	655,547	-0.12(-0.20%)
Aug 29, 2017	60.86	61.32	60.18	60.65	1,319,498	-0.31(-0.51%)
Aug 28, 2017	62.04	62.25	60.89	60.96	1,022,713	-0.78(-1.26%)
Aug 25, 2017	61.90	62.12	61.62	61.74	531,194	+0.05(+0.08%)
Aug 24, 2017	61.69	61.75	61.24	61.69	847,358	-0.01(-0.01%)
Aug 23, 2017	62.08	62.45	61.53	61.70	997,113	-0.44(-0.71%)
Aug 22, 2017	61.45	62.16	61.22	62.14	1,358,621	+0.76(+1.24%)
Aug 21, 2017	61.31	61.46	60.76	61.38	623,237	+0.11(+0.19%)
Aug 18, 2017	61.24	61.54	60.95	61.26	1,211,733	-0.11(-0.19%)
Aug 17, 2017	62.74	62.82	61.28	61.38	927,901	-1.31(-2.09%)
Aug 16, 2017	62.69	63.35	62.63	62.69	721,704	+0.00(+0.00%)
Aug 15, 2017	63.08	63.19	62.69	62.69	578,088	-0.05(-0.08%)
Aug 14, 2017	63.13	63.65	62.67	62.74	989,381	-0.04(-0.06%)
Aug 11, 2017	62.88	63.16	62.72	62.78	832,528	-0.56(-0.89%)
Aug 10, 2017	62.34	63.83	62.11	63.34	1,817,483	+0.84(+1.34%)
Aug 09, 2017	62.15	62.52	61.51	62.50	1,110,481	-0.04(-0.06%)
Aug 08, 2017	62.79	63.05	62.00	62.54	1,376,931	-0.23(-0.36%)
Aug 07, 2017	62.17	62.98	61.72	62.77	1,824,120	+0.75(+1.21%)
Aug 04, 2017	61.96	62.16	61.47	62.02	944,418	+0.31(+0.50%)
Aug 03, 2017	62.56	63.24	61.38	61.71	1,397,965	-1.23(-1.96%)
Aug 02, 2017	65.45	66.21	62.17	62.95	1,947,395	-0.47(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services