Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.70	91.30	89.28	91.15	711,933	+0.89(+0.98%)
Apr 27, 2023	89.52	90.61	88.91	90.26	841,257	+0.64(+0.72%)
Apr 26, 2023	88.62	90.78	88.62	89.62	1,144,133	+0.63(+0.71%)
Apr 25, 2023	91.84	91.84	88.33	88.98	1,829,200	-3.76(-4.05%)
Apr 24, 2023	92.69	93.18	91.90	92.74	882,535	+0.14(+0.15%)
Apr 21, 2023	94.14	94.14	92.11	92.61	734,264	-1.26(-1.34%)
Apr 20, 2023	93.02	94.45	92.71	93.86	820,407	-0.35(-0.37%)
Apr 19, 2023	95.29	95.30	93.58	94.21	797,123	-1.02(-1.07%)
Apr 18, 2023	93.53	95.31	93.21	95.24	976,809	+2.00(+2.14%)
Apr 17, 2023	92.10	93.25	91.24	93.24	1,019,198	+1.31(+1.43%)
Apr 14, 2023	91.42	92.22	90.76	91.92	1,047,175	+1.07(+1.18%)
Apr 13, 2023	91.79	91.92	90.53	90.85	1,384,072	-1.20(-1.30%)
Apr 12, 2023	92.75	93.32	91.77	92.05	1,125,520	-0.67(-0.72%)
Apr 11, 2023	92.04	93.61	91.84	92.72	1,045,251	+1.02(+1.12%)
Apr 10, 2023	90.31	91.73	90.09	91.70	863,752	+1.67(+1.85%)
Apr 06, 2023	89.67	90.41	88.02	90.04	1,569,616	+0.21(+0.24%)
Apr 05, 2023	91.58	91.66	89.37	89.82	1,822,534	-2.21(-2.40%)
Apr 04, 2023	94.50	94.50	91.47	92.03	1,613,969	-2.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.