Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.20	22.46	22.13	22.26	14,305,126	+0.17(+0.77%)
May 23, 2011	22.15	22.18	21.90	22.09	15,684,110	-0.49(-2.16%)
May 20, 2011	22.47	22.62	22.20	22.57	26,243,170	+0.56(+2.53%)
May 19, 2011	22.01	22.11	21.84	22.02	15,283,974	+0.31(+1.43%)
May 18, 2011	21.45	21.74	21.38	21.71	12,133,698	+0.24(+1.10%)
May 17, 2011	21.47	21.55	21.24	21.47	14,435,218	+0.17(+0.80%)
May 16, 2011	21.45	21.62	21.20	21.30	23,013,966	-0.24(-1.09%)
May 13, 2011	21.79	21.87	21.45	21.54	17,733,194	-0.33(-1.49%)
May 12, 2011	21.76	22.00	21.57	21.86	14,794,938	-0.19(-0.86%)
May 11, 2011	22.43	22.43	21.95	22.05	12,637,850	-0.30(-1.35%)
May 10, 2011	22.18	22.36	22.12	22.35	11,876,180	+0.05(+0.25%)
May 09, 2011	22.13	22.36	22.05	22.30	14,897,942	+0.29(+1.33%)
May 06, 2011	21.63	22.38	21.62	22.01	34,210,000	+0.40(+1.84%)
May 05, 2011	21.87	21.95	21.49	21.61	22,239,870	-0.45(-2.03%)
May 04, 2011	22.35	22.36	22.02	22.06	21,289,494	-0.21(-0.94%)
May 03, 2011	22.60	22.66	22.09	22.26	24,530,236	-0.56(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.