Indicators

Bit Mining Ltd (NY: BTCM )

2.550 +0.150 (+6.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.70	17.80	16.40	16.70	55,333	+0.30(+1.83%)
Apr 28, 2022	17.70	18.00	16.00	16.40	83,373	-0.90(-5.20%)
Apr 27, 2022	18.80	19.20	17.20	17.30	32,093	-0.90(-4.95%)
Apr 26, 2022	19.90	20.28	18.10	18.20	30,079	-2.00(-9.90%)
Apr 25, 2022	19.50	21.05	19.00	20.20	58,942	+0.40(+2.02%)
Apr 22, 2022	21.30	22.10	19.60	19.80	38,673	-1.40(-6.60%)
Apr 21, 2022	23.80	24.65	21.00	21.20	36,121	-2.90(-12.03%)
Apr 20, 2022	25.00	25.00	22.70	24.10	38,985	-0.10(-0.41%)
Apr 19, 2022	23.50	24.70	23.20	24.20	13,950	+0.20(+0.83%)
Apr 18, 2022	25.50	25.50	23.10	24.00	42,419	-0.50(-2.04%)
Apr 14, 2022	26.00	26.80	24.20	24.50	19,955	-1.50(-5.77%)
Apr 13, 2022	24.00	26.80	23.80	26.00	31,886	+2.40(+10.17%)
Apr 12, 2022	26.10	27.10	23.60	23.60	34,624	-2.30(-8.88%)
Apr 11, 2022	25.20	26.90	25.10	25.90	29,128	-0.10(-0.38%)
Apr 08, 2022	26.80	27.50	25.80	26.00	20,642	-1.60(-5.80%)
Apr 07, 2022	27.90	28.00	26.60	27.60	18,528	-0.10(-0.36%)
Apr 06, 2022	28.10	28.20	27.10	27.70	19,427	-0.80(-2.81%)
Apr 05, 2022	29.30	30.00	28.30	28.50	19,292	-1.50(-5.00%)
Apr 04, 2022	30.00	30.00	29.20	30.00	28,467	+0.60(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.