Indicators

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.036	9.114	9.023	9.037	11,229,170	+0.00(+0.02%)
Feb 27, 2003	9.117	9.117	8.982	9.036	13,243,306	+0.01(+0.12%)
Feb 26, 2003	9.002	9.117	8.978	9.024	9,162,134	-0.02(-0.17%)
Feb 25, 2003	9.072	9.147	8.962	9.040	12,345,413	-0.03(-0.34%)
Feb 24, 2003	9.037	9.110	9.009	9.071	11,947,059	+0.05(+0.56%)
Feb 21, 2003	9.027	9.140	8.941	9.020	11,630,009	+0.08(+0.87%)
Feb 20, 2003	9.154	9.189	8.943	8.943	11,126,209	-0.13(-1.41%)
Feb 19, 2003	9.015	9.086	9.015	9.071	7,573,335	+0.06(+0.64%)
Feb 18, 2003	9.058	9.122	8.989	9.013	9,556,937	+0.04(+0.42%)
Feb 14, 2003	8.879	9.024	8.843	8.975	8,255,719	+0.10(+1.16%)
Feb 13, 2003	8.858	8.950	8.762	8.872	8,657,624	-0.01(-0.13%)
Feb 12, 2003	8.989	9.027	8.865	8.884	7,984,115	-0.20(-2.25%)
Feb 11, 2003	9.168	9.255	9.013	9.088	11,403,850	-0.06(-0.63%)
Feb 10, 2003	8.992	9.145	8.978	9.145	9,609,483	+0.17(+1.91%)
Feb 07, 2003	9.098	9.136	8.907	8.974	9,906,650	-0.13(-1.44%)
Feb 06, 2003	9.164	9.164	8.953	9.105	10,209,144	-0.06(-0.65%)
Feb 05, 2003	9.267	9.286	9.088	9.164	13,002,945	-0.06(-0.61%)
Feb 04, 2003	9.126	9.298	9.047	9.220	13,208,512	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.