Indicators

Chevron Corp (NY: CVX )

162.15 +1.06 (+0.66%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.24	75.81	74.55	74.89	10,698,585	-0.23(-0.31%)
Feb 27, 2014	75.10	75.21	74.39	75.12	7,580,329	+0.12(+0.16%)
Feb 26, 2014	74.56	75.23	74.29	75.01	9,414,844	+0.35(+0.47%)
Feb 25, 2014	74.27	74.96	74.18	74.66	9,195,864	+0.53(+0.72%)
Feb 24, 2014	73.66	74.68	73.17	74.12	11,300,383	+0.95(+1.30%)
Feb 21, 2014	74.49	74.51	73.12	73.17	14,201,898	-1.25(-1.68%)
Feb 20, 2014	73.71	74.89	73.44	74.42	12,937,972	+0.65(+0.88%)
Feb 19, 2014	73.08	74.71	73.03	73.77	12,304,177	+0.58(+0.79%)
Feb 18, 2014	73.94	74.10	73.12	73.19	9,404,098	-0.50(-0.68%)
Feb 14, 2014	73.10	73.69	73.69	73.69	10,435,641	+0.63(+0.86%)
Feb 13, 2014	72.55	73.21	72.19	73.06	7,794,551	+0.31(+0.43%)
Feb 12, 2014	73.31	73.31	72.60	72.75	9,889,966	-0.36(-0.49%)
Feb 11, 2014	72.11	73.29	72.05	73.10	10,678,762	+1.22(+1.69%)
Feb 10, 2014	72.39	72.39	71.49	71.89	14,372,455	-0.23(-0.32%)
Feb 07, 2014	72.03	72.16	71.05	72.12	11,045,698	+0.50(+0.70%)
Feb 06, 2014	70.87	71.67	70.74	71.62	12,397,321	+1.13(+1.60%)
Feb 05, 2014	71.44	71.44	70.33	70.49	16,409,138	-0.84(-1.18%)
Feb 04, 2014	72.00	72.11	71.12	71.33	15,096,459	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.