Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 152.96 155.66 152.48 155.36 13,759,782 +4.55(+3.01%)
Jul 28, 2023 150.38 150.94 148.58 150.82 6,896,042 -0.75(-0.49%)
Jul 27, 2023 153.87 154.23 151.15 151.57 6,810,709 -1.59(-1.04%)
Jul 26, 2023 152.72 153.87 152.41 153.16 6,379,620 -1.16(-0.75%)
Jul 25, 2023 153.70 155.22 152.52 154.32 7,135,435 +0.70(+0.46%)
Jul 24, 2023 152.34 155.72 151.90 153.62 10,235,591 +2.97(+1.97%)
Jul 21, 2023 149.54 150.78 149.10 150.65 9,227,935 +2.17(+1.46%)
Jul 20, 2023 148.24 149.22 147.82 148.47 6,179,277 +1.62(+1.11%)
Jul 19, 2023 146.03 147.88 145.51 146.85 5,954,329 +0.89(+0.61%)
Jul 18, 2023 144.93 148.16 144.65 145.96 7,161,458 +0.29(+0.20%)
Jul 17, 2023 145.58 146.33 144.90 145.66 4,584,773 -0.13(-0.09%)
Jul 14, 2023 149.05 149.06 145.53 145.79 7,443,019 -3.73(-2.49%)
Jul 13, 2023 151.74 152.46 148.63 149.53 8,581,875 -2.02(-1.33%)
Jul 12, 2023 151.15 152.21 150.30 151.55 6,934,905 +1.44(+0.96%)
Jul 11, 2023 148.09 150.38 147.77 150.10 5,331,250 +2.72(+1.85%)
Jul 10, 2023 146.13 147.89 146.12 147.38 5,442,742 +0.98(+0.67%)
Jul 07, 2023 144.43 148.08 144.26 146.40 6,954,823 +1.27(+0.88%)
Jul 06, 2023 147.33 147.93 143.94 145.13 9,703,903 -3.26(-2.19%)
Jul 05, 2023 149.71 149.71 147.26 148.39 6,656,822 -0.86(-0.57%)
Jul 03, 2023 149.21 150.09 148.76 149.24 3,447,339 -0.13(-0.09%)
Jun 30, 2023 149.48 149.91 148.67 149.37 6,695,467 +1.05(+0.71%)
Jun 29, 2023 147.55 148.35 146.61 148.32 5,933,644 +1.25(+0.85%)
Jun 28, 2023 145.66 147.16 144.47 147.07 6,080,454 +1.32(+0.91%)
Jun 27, 2023 145.72 146.87 145.07 145.75 6,932,894 -0.46(-0.31%)
Jun 26, 2023 143.93 147.11 143.86 146.20 7,762,333 +2.53(+1.76%)
Jun 23, 2023 143.35 144.01 142.52 143.68 15,982,941 -1.22(-0.84%)
Jun 22, 2023 145.58 145.80 144.27 144.90 7,467,513 -2.13(-1.45%)
Jun 21, 2023 144.93 148.05 144.77 147.03 7,725,186 +1.14(+0.78%)
Jun 20, 2023 148.23 148.63 144.52 145.89 10,997,721 -3.40(-2.28%)
Jun 16, 2023 150.53 151.17 149.29 149.29 24,228,642 -0.97(-0.64%)
Jun 15, 2023 149.34 150.26 8,116,098 +0.20(+0.13%)
May 08, 2023 151.93 152.62 150.00 150.06 5,346,922 -0.59(-0.39%)
May 05, 2023 149.79 151.50 149.31 150.65 6,170,193 +3.75(+2.55%)
May 04, 2023 147.73 148.76 146.15 146.90 7,975,790 -0.57(-0.39%)
May 03, 2023 148.71 150.05 147.39 147.47 8,013,466 -3.02(-2.01%)
May 02, 2023 155.46 155.51 149.00 150.49 11,378,942 -6.77(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.