Indicators

Delta Air Lines (NY: DAL )

52.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.471	9.682	9.057	9.242	10,103,632	-0.93(-9.17%)
Jan 29, 2004	10.34	10.48	9.955	10.18	3,613,617	+0.02(+0.17%)
Jan 28, 2004	10.66	10.71	10.12	10.16	3,867,878	-0.62(-5.72%)
Jan 27, 2004	10.74	10.95	10.63	10.77	3,788,464	+0.23(+2.17%)
Jan 26, 2004	10.83	10.83	10.39	10.54	3,398,893	-0.28(-2.60%)
Jan 23, 2004	10.80	10.85	10.56	10.83	4,464,448	-0.03(-0.24%)
Jan 22, 2004	10.61	11.22	10.46	10.85	9,240,304	+0.69(+6.75%)
Jan 21, 2004	9.885	10.22	9.691	10.17	5,209,507	+0.40(+4.05%)
Jan 20, 2004	10.27	10.34	9.761	9.770	5,227,799	-0.48(-4.72%)
Jan 16, 2004	10.32	10.32	10.10	10.25	3,309,595	+0.15(+1.48%)
Jan 15, 2004	10.52	10.52	9.832	10.10	11,501,158	-0.59(-5.51%)
Jan 14, 2004	10.62	11.31	10.32	10.69	6,284,038	+0.01(+0.08%)
Jan 13, 2004	10.99	11.07	10.61	10.69	4,124,184	-0.33(-2.96%)
Jan 12, 2004	10.99	11.22	10.87	11.01	2,022,157	+0.02(+0.16%)
Jan 09, 2004	11.05	11.31	10.91	10.99	2,867,990	-0.18(-1.65%)
Jan 08, 2004	11.43	11.44	10.97	11.18	2,465,694	-0.29(-2.53%)
Jan 07, 2004	11.35	11.61	11.23	11.47	5,362,427	+0.29(+2.60%)
Jan 06, 2004	10.47	11.20	10.35	11.18	4,259,267	+0.72(+6.90%)
Jan 05, 2004	10.62	10.70	10.35	10.46	2,190,529	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.