Indicators

Delta Air Lines (NY: DAL )

53.06 +0.07 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.03	26.04	25.53	25.64	6,317,396	-0.32(-1.23%)
Nov 27, 2013	25.81	26.03	25.66	25.96	10,376,612	+0.27(+1.03%)
Nov 26, 2013	25.82	25.87	25.43	25.69	12,377,711	-0.11(-0.45%)
Nov 25, 2013	25.66	26.00	25.41	25.81	16,428,470	+0.50(+1.99%)
Nov 22, 2013	24.99	25.57	24.99	25.30	16,598,215	+0.50(+2.00%)
Nov 21, 2013	24.64	24.89	24.52	24.81	9,595,174	+0.29(+1.19%)
Nov 20, 2013	24.76	24.84	24.26	24.52	14,063,713	-0.12(-0.50%)
Nov 19, 2013	24.91	25.43	24.62	24.64	15,710,759	-0.24(-0.96%)
Nov 18, 2013	25.01	25.39	24.82	24.88	15,407,674	+0.00(+0.00%)
Nov 15, 2013	24.78	24.94	24.58	24.88	11,878,022	+0.16(+0.64%)
Nov 14, 2013	24.67	24.94	24.49	24.72	11,924,026	-0.16(-0.64%)
Nov 12, 2013	24.28	25.19	24.27	24.88	33,520,354	+0.58(+2.37%)
Nov 11, 2013	24.06	24.38	24.00	24.30	8,894,602	+0.51(+2.16%)
Nov 08, 2013	23.57	24.45	23.55	23.79	20,015,476	+0.19(+0.79%)
Nov 07, 2013	23.90	24.23	23.53	23.60	15,043,530	-0.18(-0.74%)
Nov 06, 2013	24.47	24.51	23.68	23.78	15,118,882	-0.51(-2.11%)
Nov 05, 2013	24.51	24.52	23.99	24.29	15,552,583	+0.02(+0.07%)
Nov 04, 2013	24.00	24.58	23.90	24.28	19,738,846	+0.71(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.