Indicators

Delta Air Lines (NY: DAL )

53.41 +0.91 (+1.72%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.42	46.51	45.83	45.89	7,559,903	-0.47(-1.01%)
Feb 27, 2017	46.26	46.38	45.80	46.36	8,240,453	-0.02(-0.04%)
Feb 24, 2017	46.31	46.44	45.85	46.38	8,872,047	-0.02(-0.04%)
Feb 23, 2017	46.99	47.33	46.13	46.40	7,039,540	-0.41(-0.88%)
Feb 22, 2017	46.88	47.01	46.41	46.81	4,720,866	-0.07(-0.15%)
Feb 21, 2017	46.97	47.17	46.66	46.88	6,997,101	-0.02(-0.04%)
Feb 17, 2017		46.90	46.90	46.90	0	+0.37(+0.79%)
Feb 16, 2017	46.84	46.85	46.31	46.54	7,238,131	-0.31(-0.66%)
Feb 15, 2017	46.65	47.57	46.26	46.85	13,875,925	+1.20(+2.63%)
Feb 14, 2017	45.61	45.76	44.95	45.65	7,671,633	-0.18(-0.40%)
Feb 13, 2017	45.20	46.16	45.12	45.83	7,171,793	+0.73(+1.62%)
Feb 10, 2017	45.36	45.38	44.88	45.10	5,813,773	-0.06(-0.14%)
Feb 09, 2017	44.04	45.36	44.06	45.16	7,945,704	+1.13(+2.56%)
Feb 08, 2017	44.18	44.22	43.70	44.04	5,834,368	-0.05(-0.10%)
Feb 07, 2017	44.35	44.80	44.02	44.08	7,932,866	-0.10(-0.23%)
Feb 06, 2017	44.08	44.57	43.88	44.18	7,824,906	+0.41(+0.94%)
Feb 03, 2017	43.51	43.94	43.40	43.77	6,152,088	+0.39(+0.91%)
Feb 02, 2017	42.65	43.63	42.55	43.38	9,607,261	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.