Indicators

Discover Financial Services (NY: DFS )

125.35 +0.87 (+0.70%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.85	18.89	18.12	18.15	10,507,762	-0.68(-3.60%)
May 23, 2011	19.04	19.04	18.79	18.82	7,746,330	-0.38(-1.97%)
May 20, 2011	19.78	19.79	19.16	19.20	8,812,039	-0.59(-2.96%)
May 19, 2011	19.63	19.85	19.56	19.79	8,601,688	+0.27(+1.38%)
May 18, 2011	19.53	19.61	19.38	19.52	7,236,164	+0.05(+0.28%)
May 17, 2011	19.26	19.51	19.06	19.46	8,736,878	+0.15(+0.76%)
May 16, 2011	18.66	19.48	18.55	19.32	13,200,636	+0.64(+3.42%)
May 13, 2011	18.67	18.79	18.49	18.68	6,627,484	+0.03(+0.17%)
May 12, 2011	18.67	18.67	18.42	18.65	4,862,448	+0.02(+0.08%)
May 11, 2011	18.86	18.94	18.58	18.63	5,481,350	-0.31(-1.63%)
May 10, 2011	18.99	19.04	18.89	18.94	5,310,952	-0.02(-0.12%)
May 09, 2011	18.69	18.97	18.65	18.96	4,400,293	+0.25(+1.32%)
May 06, 2011	18.71	18.85	18.64	18.72	4,685,809	+0.22(+1.17%)
May 05, 2011	18.42	18.69	18.22	18.50	5,696,234	-0.03(-0.17%)
May 04, 2011	19.01	19.02	18.48	18.53	6,661,671	-0.54(-2.83%)
May 03, 2011	18.98	19.17	18.87	19.07	5,106,837	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.