Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.83	89.28	85.93	87.48	2,426,721	-0.86(-0.98%)
Feb 25, 2021	91.65	91.84	87.09	88.35	3,029,625	-2.75(-3.02%)
Feb 24, 2021	89.08	91.58	88.20	91.10	2,699,592	+2.47(+2.79%)
Feb 23, 2021	89.25	89.74	86.19	88.63	2,104,494	-0.08(-0.09%)
Feb 22, 2021	86.98	90.58	86.61	88.71	2,225,438	+1.37(+1.57%)
Feb 19, 2021	84.99	87.74	84.85	87.34	2,736,512	+3.40(+4.05%)
Feb 18, 2021	84.91	85.24	82.45	83.94	2,246,026	-1.34(-1.57%)
Feb 17, 2021	88.02	88.37	84.27	85.28	4,011,869	-3.50(-3.94%)
Feb 16, 2021	86.71	89.33	85.67	88.78	3,294,756	+2.02(+2.33%)
Feb 12, 2021	86.00	87.32	85.85	86.76	1,534,386	+0.88(+1.02%)
Feb 11, 2021	86.56	87.10	84.67	85.88	1,282,624	-0.56(-0.64%)
Feb 10, 2021	86.67	87.38	85.96	86.43	1,515,783	+0.66(+0.77%)
Feb 09, 2021	86.60	87.15	85.55	85.78	2,054,101	-1.56(-1.78%)
Feb 08, 2021	86.31	87.42	85.70	87.33	2,663,375	+1.39(+1.62%)
Feb 05, 2021	85.78	87.53	85.70	85.94	2,650,283	+1.24(+1.46%)
Feb 04, 2021	81.38	84.88	81.01	84.70	3,632,704	+3.89(+4.81%)
Feb 03, 2021	78.84	81.02	78.07	80.81	4,098,385	+1.82(+2.31%)
Feb 02, 2021	77.76	79.74	77.26	78.99	3,264,650	+2.91(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.