Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 120.27 121.52 119.12 120.91 4,452,030 +1.34(+1.12%)
Jun 29, 2023 120.58 120.83 118.67 119.57 3,919,122 -1.85(-1.52%)
Jun 28, 2023 122.22 123.26 120.95 121.42 3,198,221 -0.84(-0.69%)
Jun 27, 2023 119.36 122.99 119.36 122.26 4,055,288 +3.14(+2.64%)
Jun 26, 2023 119.78 121.03 118.38 119.12 2,309,460 -0.51(-0.42%)
Jun 23, 2023 118.70 120.19 118.57 119.63 5,313,638 +0.77(+0.64%)
Jun 22, 2023 117.94 118.86 117.15 118.86 3,017,257 +0.67(+0.56%)
Jun 21, 2023 116.08 118.84 115.87 118.20 2,446,439 +0.64(+0.54%)
Jun 20, 2023 116.45 118.65 116.34 117.56 2,462,459 +1.91(+1.65%)
Jun 16, 2023 115.62 117.20 115.13 115.66 6,359,346 +0.98(+0.86%)
Jun 15, 2023 114.51 115.40 113.48 114.67 3,386,458 +6.87(+6.37%)
May 08, 2023 106.66 107.97 106.40 107.81 3,145,929 +0.38(+0.35%)
May 05, 2023 106.87 107.58 106.46 107.43 2,472,135 +0.89(+0.84%)
May 04, 2023 108.50 109.39 106.46 106.53 3,682,968 -2.39(-2.20%)
May 03, 2023 107.92 110.54 107.91 108.93 2,671,364 +1.04(+0.97%)
May 02, 2023 107.71 108.34 105.95 107.89 2,211,934 +0.41(+0.38%)
May 01, 2023 108.69 109.32 107.06 107.48 2,378,258 -1.39(-1.27%)
Apr 28, 2023 107.70 109.00 107.25 108.86 2,092,761 +1.47(+1.37%)
Apr 27, 2023 105.90 107.44 105.71 107.40 2,585,626 +2.25(+2.14%)
Apr 26, 2023 106.27 106.86 104.68 105.15 2,594,827 -2.12(-1.98%)
Apr 25, 2023 107.70 108.21 106.77 107.27 2,734,053 -0.30(-0.28%)
Apr 24, 2023 105.57 107.60 105.03 107.57 2,809,832 +1.91(+1.81%)
Apr 21, 2023 106.75 107.78 105.15 105.65 3,768,899 -1.01(-0.95%)
Apr 20, 2023 106.57 109.41 105.84 106.67 9,151,784 +5.69(+5.64%)
Apr 19, 2023 100.64 101.65 99.63 100.97 3,808,759 -0.32(-0.31%)
Apr 18, 2023 99.41 101.48 99.33 101.29 3,400,362 +2.68(+2.71%)
Apr 17, 2023 97.30 98.65 97.07 98.62 3,029,358 +1.22(+1.25%)
Apr 14, 2023 96.72 97.81 96.48 97.40 3,147,715 +0.27(+0.28%)
Apr 13, 2023 98.35 98.76 96.99 97.13 3,127,316 -0.87(-0.89%)
Apr 12, 2023 99.67 100.29 97.75 98.00 2,815,326 -0.90(-0.91%)
Apr 11, 2023 96.84 99.49 96.30 98.90 4,391,155 +3.52(+3.69%)
Apr 10, 2023 94.50 95.86 94.38 95.38 2,693,281 +0.58(+0.61%)
Apr 06, 2023 96.26 96.31 93.40 94.81 3,600,881 -1.73(-1.80%)
Apr 05, 2023 96.66 97.41 95.66 96.54 3,525,401 -0.02(-0.02%)
Apr 04, 2023 96.99 97.57 95.88 96.56 3,137,169 -0.70(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.