Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

22.76 -0.33 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.601 7.609 6.924 7.045 26,699,522 -0.81(-10.28%)
Apr 29, 2020 7.887 8.130 7.618 7.852 13,135,425 +0.38(+5.11%)
Apr 28, 2020 7.080 7.609 7.006 7.470 16,913,576 +0.71(+10.53%)
Apr 27, 2020 6.021 6.802 5.943 6.759 11,123,312 +0.77(+12.90%)
Apr 24, 2020 6.221 6.290 5.722 5.987 16,297,973 -0.17(-2.82%)
Apr 23, 2020 6.091 6.455 6.056 6.160 12,604,343 -0.01(-0.14%)
Apr 22, 2020 6.690 6.802 6.039 6.169 13,045,527 -0.39(-5.95%)
Apr 21, 2020 6.464 6.802 6.321 6.559 7,357,243 -0.24(-3.57%)
Apr 20, 2020 6.959 7.193 6.690 6.802 8,410,790 -0.44(-6.11%)
Apr 17, 2020 7.089 7.653 7.011 7.245 13,271,976 -0.03(-0.48%)
Apr 16, 2020 6.707 6.811 6.429 7.280 7,442,038 +0.59(+8.82%)
Apr 15, 2020 6.941 6.993 6.429 6.690 11,906,591 -0.62(-8.54%)
Apr 14, 2020 7.644 7.818 7.097 7.314 10,362,554 +0.09(+1.20%)
Apr 13, 2020 7.948 8.086 7.037 7.228 13,227,603 -0.66(-8.36%)
Apr 09, 2020 7.245 8.147 7.158 7.887 21,748,688 +1.08(+15.80%)
Apr 08, 2020 6.204 7.002 6.004 6.811 13,433,771 +0.76(+12.63%)
Apr 07, 2020 6.273 6.820 5.969 6.048 25,271,004 +0.33(+5.77%)
Apr 06, 2020 5.397 5.900 5.301 5.718 16,156,740 +0.82(+16.64%)
Apr 03, 2020 4.772 5.024 4.746 4.902 17,597,694 +0.13(+2.73%)
Apr 02, 2020 5.050 5.327 4.564 4.772 20,106,146 -0.34(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.