Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.80	14.99	14.77	14.96	8,746,621	+0.21(+1.41%)
Jun 27, 2019	14.79	14.85	14.63	14.75	8,367,438	+0.07(+0.45%)
Jun 26, 2019	14.63	14.95	14.53	14.69	5,661,451	+0.12(+0.86%)
Jun 25, 2019	14.74	14.87	14.53	14.56	6,579,255	-0.16(-1.07%)
Jun 24, 2019	15.08	15.09	14.64	14.72	6,048,917	-0.45(-2.96%)
Jun 21, 2019	15.08	15.34	14.80	15.17	8,162,031	+0.10(+0.66%)
Jun 20, 2019	15.15	15.19	14.84	15.07	5,124,505	+0.06(+0.39%)
Jun 19, 2019	15.04	15.15	14.79	15.01	5,473,256	+0.02(+0.11%)
Jun 18, 2019	15.26	15.63	14.93	14.99	9,233,114	-0.27(-1.75%)
Jun 17, 2019	15.12	15.27	15.01	15.26	6,870,471	+0.12(+0.82%)
Jun 14, 2019	15.12	15.21	14.74	15.14	7,384,901	+0.02(+0.11%)
Jun 13, 2019	14.97	15.20	14.84	15.12	6,863,528	+0.27(+1.85%)
Jun 12, 2019	15.22	15.31	14.78	14.84	5,474,619	-0.38(-2.51%)
Jun 11, 2019	15.14	15.49	15.12	15.23	6,119,967	+0.12(+0.83%)
Jun 10, 2019	15.29	15.50	15.04	15.10	6,159,756	-0.06(-0.38%)
Jun 07, 2019	14.99	15.29	14.64	15.16	10,568,373	+0.19(+1.28%)
Jun 06, 2019	15.27	15.31	14.74	14.97	10,920,123	-0.38(-2.49%)
Jun 05, 2019	15.95	16.09	15.24	15.35	7,595,341	-0.41(-2.59%)
Jun 04, 2019	15.87	16.14	15.59	15.76	11,538,502	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.