Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.45	14.49	14.19	14.22	3,972,608	-0.26(-1.77%)
Nov 27, 2019	14.59	14.68	14.31	14.48	6,785,707	-0.09(-0.65%)
Nov 26, 2019	14.64	14.79	14.43	14.57	6,975,600	-0.12(-0.82%)
Nov 25, 2019	14.73	14.79	14.39	14.69	7,096,206	+0.19(+1.30%)
Nov 22, 2019	14.12	14.54	13.60	14.50	12,498,106	+0.62(+4.44%)
Nov 21, 2019	13.96	14.06	13.57	13.89	11,431,442	-0.05(-0.37%)
Nov 20, 2019	14.30	14.37	13.85	13.94	7,049,741	-0.43(-2.98%)
Nov 19, 2019	14.54	14.58	14.10	14.37	7,080,785	-0.45(-3.01%)
Nov 18, 2019	15.26	15.30	14.75	14.81	6,182,489	-0.38(-2.48%)
Nov 15, 2019	14.80	15.32	14.64	15.19	7,496,224	+0.51(+3.44%)
Nov 14, 2019	14.32	14.78	14.31	14.68	5,279,340	+0.35(+2.45%)
Nov 13, 2019	14.53	14.59	14.13	14.33	6,250,033	-0.36(-2.45%)
Nov 12, 2019	14.63	14.90	14.48	14.69	8,703,432	+0.06(+0.41%)
Nov 11, 2019	14.16	14.69	14.01	14.63	12,606,583	+0.35(+2.46%)
Nov 08, 2019	14.85	15.17	14.14	14.28	30,897,716	-1.18(-7.64%)
Nov 07, 2019	15.41	15.74	15.38	15.46	5,998,403	+0.28(+1.86%)
Nov 06, 2019	15.37	15.39	14.99	15.18	7,620,235	-0.17(-1.12%)
Nov 05, 2019	15.32	15.68	15.15	15.35	13,187,267	+0.33(+2.22%)
Nov 04, 2019	14.70	15.11	14.70	15.02	8,400,385	+0.51(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.