Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.02	12.21	11.94	12.09	7,436,751	+0.09(+0.78%)
Jun 29, 2011	12.02	12.13	11.88	11.99	7,518,433	+0.02(+0.17%)
Jun 28, 2011	11.87	11.98	11.85	11.97	7,610,426	+0.13(+1.07%)
Jun 27, 2011	11.82	11.91	11.73	11.85	7,540,484	+0.05(+0.45%)
Jun 24, 2011	12.03	12.05	11.75	11.79	14,100,963	-0.21(-1.78%)
Jun 23, 2011	11.73	12.05	11.73	12.01	11,923,971	+0.16(+1.35%)
Jun 22, 2011	12.09	12.11	11.83	11.85	11,334,231	-0.27(-2.26%)
Jun 21, 2011	12.02	12.17	11.95	12.12	9,479,613	+0.01(+0.11%)
Jun 20, 2011	12.06	12.14	12.03	12.11	9,175,537	+0.20(+1.68%)
Jun 17, 2011	11.91	12.09	11.76	11.91	14,005,072	+0.09(+0.73%)
Jun 16, 2011	11.79	11.93	11.66	11.82	8,185,501	-0.01(-0.11%)
Jun 15, 2011	11.85	11.95	11.71	11.83	8,888,748	-0.10(-0.84%)
Jun 14, 2011	11.85	12.03	11.80	11.93	10,640,050	+0.25(+2.11%)
Jun 13, 2011	11.88	11.92	11.65	11.69	10,927,207	-0.15(-1.24%)
Jun 10, 2011	11.86	11.97	11.73	11.83	13,890,180	-0.06(-0.51%)
Jun 09, 2011	11.78	11.99	11.71	11.89	15,383,580	+0.21(+1.83%)
Jun 08, 2011	11.67	11.82	11.63	11.68	21,508,742	-0.28(-2.35%)
Jun 07, 2011	12.01	12.17	11.92	11.96	12,960,188	+0.05(+0.45%)
Jun 06, 2011	11.97	12.12	11.90	11.91	20,181,726	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.