Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.21	23.59	23.21	23.38	6,659,751	+0.14(+0.59%)
Sep 27, 2018	23.13	23.48	23.02	23.24	4,639,915	+0.08(+0.35%)
Sep 26, 2018	22.77	23.38	22.75	23.16	5,737,741	+0.50(+2.22%)
Sep 25, 2018	22.57	22.84	22.44	22.66	5,938,220	+0.21(+0.94%)
Sep 24, 2018	22.47	22.83	22.20	22.44	7,166,397	-0.08(-0.36%)
Sep 21, 2018	22.31	22.62	22.12	22.53	8,798,256	+0.26(+1.16%)
Sep 20, 2018	22.03	22.31	21.90	22.27	4,837,998	+0.22(+0.99%)
Sep 19, 2018	21.85	22.53	21.78	22.05	8,220,676	+0.18(+0.82%)
Sep 18, 2018	21.91	22.14	21.85	21.87	6,483,710	-0.05(-0.22%)
Sep 17, 2018	22.46	22.49	21.91	21.92	5,161,417	-0.59(-2.63%)
Sep 14, 2018	22.80	22.83	22.37	22.51	3,878,879	-0.36(-1.59%)
Sep 13, 2018	23.13	23.13	22.79	22.87	4,371,522	-0.11(-0.46%)
Sep 12, 2018	23.26	23.35	22.57	22.98	6,007,930	-0.26(-1.12%)
Sep 11, 2018	23.27	23.40	23.05	23.24	4,834,218	-0.18(-0.76%)
Sep 10, 2018	23.62	23.88	23.36	23.42	5,477,111	-0.03(-0.14%)
Sep 07, 2018	23.51	23.89	23.30	23.45	7,836,003	-0.06(-0.28%)
Sep 06, 2018	24.56	24.66	23.47	23.51	5,235,091	-1.00(-4.10%)
Sep 05, 2018	24.41	24.82	24.37	24.52	7,843,024	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.