Indicators

Gap (NY: GPS )

23.09 +0.68 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.76	12.90	12.71	12.81	12,849,200	+0.05(+0.36%)
Jan 28, 2011	12.87	12.95	12.73	12.76	14,302,532	-0.11(-0.83%)
Jan 27, 2011	13.24	13.30	12.81	12.87	25,745,778	-0.44(-3.29%)
Jan 26, 2011	13.43	13.44	13.22	13.30	8,627,424	-0.09(-0.71%)
Jan 25, 2011	13.37	13.42	13.18	13.40	21,327,318	+0.01(+0.05%)
Jan 24, 2011	13.29	13.46	13.24	13.39	14,750,171	+0.03(+0.25%)
Jan 21, 2011	13.46	13.48	13.03	13.36	22,365,222	-0.08(-0.59%)
Jan 20, 2011	13.36	13.53	13.30	13.44	17,031,930	+0.05(+0.40%)
Jan 19, 2011	13.48	13.54	13.36	13.38	9,912,928	-0.10(-0.74%)
Jan 18, 2011	13.49	13.56	13.46	13.48	11,890,257	-0.08(-0.59%)
Jan 14, 2011	13.44	13.58	13.42	13.56	7,286,309	+0.08(+0.59%)
Jan 13, 2011	13.45	13.60	13.38	13.48	9,630,657	-0.06(-0.44%)
Jan 12, 2011	13.59	13.62	13.51	13.54	10,581,989	+0.04(+0.30%)
Jan 11, 2011	13.70	13.70	13.47	13.50	10,681,920	-0.14(-1.02%)
Jan 10, 2011	13.54	13.67	13.54	13.64	12,143,472	+0.01(+0.10%)
Jan 07, 2011	13.66	13.79	13.46	13.63	21,905,190	+0.11(+0.78%)
Jan 06, 2011	13.78	13.90	13.46	13.52	57,426,232	-1.25(-8.45%)
Jan 05, 2011	14.51	14.78	14.22	14.77	16,681,905	+0.18(+1.23%)
Jan 04, 2011	14.78	14.82	14.46	14.59	9,996,372	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.