Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.567 8.615 8.336 8.596 7,751,304 +0.11(+1.25%)
Jun 29, 2023 8.297 8.721 8.268 8.490 9,278,498 +0.27(+3.28%)
Jun 28, 2023 8.567 8.576 8.191 8.220 8,209,949 -0.37(-4.26%)
Jun 27, 2023 8.451 8.711 8.393 8.586 6,352,907 +0.10(+1.13%)
Jun 26, 2023 8.403 8.624 8.403 8.490 8,673,249 +0.13(+1.50%)
Jun 23, 2023 8.345 8.543 8.288 8.365 7,786,414 -0.07(-0.80%)
Jun 22, 2023 8.788 8.788 8.432 8.432 6,409,972 -0.39(-4.37%)
Jun 21, 2023 8.586 8.966 8.470 8.817 9,614,040 +0.20(+2.35%)
Jun 20, 2023 9.135 9.144 8.552 8.615 13,147,728 -0.61(-6.58%)
Jun 16, 2023 9.337 9.374 9.096 9.221 9,070,255 -0.13(-1.34%)
Jun 15, 2023 9.144 9.370 9.106 9.346 7,095,275 +0.14(+1.57%)
Jun 14, 2023 9.423 9.443 8.942 9.202 9,896,987 -0.18(-1.95%)
Jun 13, 2023 9.452 9.472 9.236 9.385 8,418,206 +0.01(+0.10%)
Jun 12, 2023 9.202 9.428 8.932 9.375 7,284,417 +0.13(+1.35%)
Jun 09, 2023 9.067 9.332 9.058 9.250 9,912,115 +0.13(+1.48%)
Jun 08, 2023 8.961 9.125 8.730 9.115 8,332,603 +0.11(+1.18%)
Jun 07, 2023 8.798 9.038 8.624 9.010 10,576,989 +0.28(+3.20%)
Jun 06, 2023 8.220 8.875 8.172 8.730 10,049,321 +0.48(+5.83%)
Jun 05, 2023 8.288 8.307 8.033 8.249 10,645,556 -0.13(-1.49%)
Jun 02, 2023 8.037 8.393 7.894 8.374 13,074,183 +0.60(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.