Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.11	10.25	9.951	10.02	6,226,294	-0.05(-0.48%)
Jul 28, 2023	9.903	10.15	9.854	10.07	6,612,687	+0.22(+2.27%)
Jul 27, 2023	9.727	10.29	9.727	9.844	13,298,058	+0.19(+2.02%)
Jul 26, 2023	9.513	9.766	9.436	9.650	10,428,321	+0.69(+7.71%)
Jul 25, 2023	9.144	9.163	8.940	8.959	6,457,763	-0.20(-2.23%)
Jul 24, 2023	8.978	9.445	8.959	9.163	7,833,050	+0.28(+3.18%)
Jul 21, 2023	8.988	9.017	8.774	8.881	7,005,256	-0.03(-0.33%)
Jul 20, 2023	9.124	9.183	8.905	8.910	5,522,850	-0.20(-2.24%)
Jul 19, 2023	8.998	9.134	8.954	9.115	6,275,776	+0.12(+1.30%)
Jul 18, 2023	9.017	9.280	8.901	8.998	5,890,226	+0.00(+0.00%)
Jul 17, 2023	8.949	9.047	8.769	8.998	5,818,340	+0.01(+0.11%)
Jul 14, 2023	9.192	9.212	8.823	8.988	5,664,283	-0.23(-2.53%)
Jul 13, 2023	9.270	9.353	9.129	9.222	4,997,601	-0.02(-0.21%)
Jul 12, 2023	9.513	9.572	9.186	9.241	6,403,051	-0.08(-0.84%)
Jul 11, 2023	8.920	9.387	8.901	9.319	8,920,538	+0.50(+5.62%)
Jul 10, 2023	8.677	8.881	8.657	8.823	9,905,424	+0.16(+1.80%)
Jul 07, 2023	8.784	8.871	8.619	8.667	9,224,405	-0.06(-0.67%)
Jul 06, 2023	8.405	8.784	8.346	8.726	10,725,148	+0.18(+2.05%)
Jul 05, 2023	8.609	8.672	8.395	8.550	8,283,080	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.