Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.51	12.63	12.22	12.26	6,947,790	-0.10(-0.84%)
Feb 27, 2023	12.72	12.77	12.35	12.36	5,158,077	-0.11(-0.91%)
Feb 24, 2023	12.19	12.56	12.07	12.48	5,644,258	+0.10(+0.84%)
Feb 23, 2023	12.57	12.60	12.09	12.37	4,583,149	-0.09(-0.76%)
Feb 22, 2023	12.36	12.53	12.29	12.47	6,792,355	+0.12(+0.99%)
Feb 21, 2023	12.74	12.78	12.34	12.35	6,747,833	-0.60(-4.66%)
Feb 17, 2023	13.01	13.14	12.83	12.95	4,372,285	-0.06(-0.44%)
Feb 16, 2023	13.04	13.24	12.92	13.00	5,446,413	-0.24(-1.78%)
Feb 15, 2023	13.06	13.48	12.91	13.24	6,759,730	+0.05(+0.36%)
Feb 14, 2023	12.83	13.26	12.76	13.19	5,551,909	+0.25(+1.97%)
Feb 13, 2023	12.65	12.95	12.45	12.94	5,828,542	+0.32(+2.54%)
Feb 10, 2023	12.49	12.70	12.40	12.62	4,761,305	+0.02(+0.15%)
Feb 09, 2023	13.03	13.19	12.56	12.60	5,137,084	-0.22(-1.69%)
Feb 08, 2023	13.39	13.43	12.67	12.82	9,783,783	-0.80(-5.88%)
Feb 07, 2023	13.65	13.82	13.36	13.62	8,992,406	-0.10(-0.76%)
Feb 06, 2023	14.16	14.24	13.68	13.72	10,263,516	-0.66(-4.59%)
Feb 03, 2023	13.82	14.60	13.82	14.38	9,624,519	+0.43(+3.11%)
Feb 02, 2023	13.50	14.09	13.50	13.95	13,776,069	+0.60(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.