Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.726 6.788 6.726 6.788 8,822 +0.02(+0.23%)
Apr 29, 2003 6.569 6.859 6.562 6.773 41,300 +0.20(+3.10%)
Apr 28, 2003 6.569 6.569 6.569 6.569 31,326 +0.03(+0.48%)
Apr 25, 2003 6.569 6.569 6.538 6.538 16,750 -0.02(-0.36%)
Apr 24, 2003 6.687 6.726 6.530 6.562 11,891 -0.09(-1.41%)
Apr 23, 2003 6.530 6.655 6.530 6.655 4,730 +0.13(+1.92%)
Apr 22, 2003 6.491 6.609 6.491 6.530 4,219 +0.07(+1.09%)
Apr 21, 2003 6.491 6.507 6.460 6.460 5,114 -0.01(-0.12%)
Apr 17, 2003 6.530 6.530 6.452 6.468 7,799 -0.02(-0.36%)
Apr 16, 2003 6.452 6.491 6.413 6.491 37,080 +0.08(+1.22%)
Apr 15, 2003 6.413 6.413 6.413 6.413 11,507 +0.00(+0.00%)
Apr 14, 2003 6.413 6.413 6.397 6.413 15,855 +0.00(+0.00%)
Apr 11, 2003 6.452 6.491 6.413 6.413 99,222 -0.02(-0.36%)
Apr 10, 2003 6.421 6.437 6.413 6.437 40,788 +0.02(+0.24%)
Apr 09, 2003 6.452 6.452 6.397 6.421 25,828 +0.01(+0.12%)
Apr 08, 2003 6.452 6.452 6.405 6.413 61,630 -0.06(-0.97%)
Apr 07, 2003 6.491 6.507 6.476 6.476 15,855 +0.06(+0.98%)
Apr 04, 2003 6.452 6.460 6.413 6.413 9,845 -0.05(-0.85%)
Apr 03, 2003 6.452 6.468 6.437 6.468 4,091 +0.09(+1.47%)
Apr 02, 2003 6.413 6.413 6.374 6.374 10,868 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.