Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.726 6.788 6.726 6.788 8,822 +0.02(+0.23%)
Apr 29, 2003 6.569 6.859 6.562 6.773 41,300 +0.20(+3.10%)
Apr 28, 2003 6.569 6.569 6.569 6.569 31,326 +0.03(+0.48%)
Apr 25, 2003 6.569 6.569 6.538 6.538 16,750 -0.02(-0.36%)
Apr 24, 2003 6.687 6.726 6.530 6.562 11,891 -0.09(-1.41%)
Apr 23, 2003 6.530 6.655 6.530 6.655 4,730 +0.13(+1.92%)
Apr 22, 2003 6.491 6.609 6.491 6.530 4,219 +0.07(+1.09%)
Apr 21, 2003 6.491 6.507 6.460 6.460 5,114 -0.01(-0.12%)
Apr 17, 2003 6.530 6.530 6.452 6.468 7,799 -0.02(-0.36%)
Apr 16, 2003 6.452 6.491 6.413 6.491 37,080 +0.08(+1.22%)
Apr 15, 2003 6.413 6.413 6.413 6.413 11,507 +0.00(+0.00%)
Apr 14, 2003 6.413 6.413 6.397 6.413 15,855 +0.00(+0.00%)
Apr 11, 2003 6.452 6.491 6.413 6.413 99,222 -0.02(-0.36%)
Apr 10, 2003 6.421 6.437 6.413 6.437 40,788 +0.02(+0.24%)
Apr 09, 2003 6.452 6.452 6.397 6.421 25,828 +0.01(+0.12%)
Apr 08, 2003 6.452 6.452 6.405 6.413 61,630 -0.06(-0.97%)
Apr 07, 2003 6.491 6.507 6.476 6.476 15,855 +0.06(+0.98%)
Apr 04, 2003 6.452 6.460 6.413 6.413 9,845 -0.05(-0.85%)
Apr 03, 2003 6.452 6.468 6.437 6.468 4,091 +0.09(+1.47%)
Apr 02, 2003 6.413 6.413 6.374 6.374 10,868 -0.04(-0.61%)
Apr 01, 2003 6.413 6.413 6.413 6.413 12,914 +0.04(+0.61%)
Mar 31, 2003 6.413 6.413 6.358 6.374 2,301 -0.02(-0.37%)
Mar 28, 2003 6.413 6.413 6.374 6.397 11,124 +0.02(+0.37%)
Mar 27, 2003 6.304 6.413 6.296 6.374 19,051 +0.08(+1.24%)
Mar 26, 2003 6.296 6.296 6.272 6.296 511 +0.00(+0.00%)
Mar 25, 2003 6.296 6.296 6.288 6.296 1,278 +0.00(+0.00%)
Mar 24, 2003 6.280 6.296 6.280 6.296 895 +0.03(+0.50%)
Mar 21, 2003 6.288 6.296 6.257 6.264 4,603 +0.01(+0.12%)
Mar 20, 2003 6.225 6.272 6.061 6.257 13,425 +0.05(+0.88%)
Mar 19, 2003 6.257 6.257 6.202 6.202 2,557 -0.02(-0.38%)
Mar 18, 2003 6.257 6.257 6.225 6.225 12,530 -0.03(-0.50%)
Mar 17, 2003 6.257 6.257 6.233 6.257 18,284 +0.04(+0.63%)
Mar 14, 2003 6.257 6.257 6.218 6.218 3,835 -0.04(-0.63%)
Mar 13, 2003 6.257 6.257 6.218 6.257 3,324 -0.03(-0.50%)
Mar 12, 2003 6.280 6.288 6.280 6.288 4,730 +0.05(+0.75%)
Mar 11, 2003 6.194 6.272 6.194 6.241 18,156 +0.11(+1.79%)
Mar 10, 2003 6.116 6.155 6.116 6.131 14,320 +0.03(+0.51%)
Mar 07, 2003 6.085 6.139 6.085 6.100 51,657 +0.02(+0.26%)
Mar 06, 2003 6.124 6.124 6.061 6.085 57,794 +0.02(+0.39%)
Mar 05, 2003 6.061 6.139 5.983 6.061 24,294 -0.04(-0.64%)
Mar 04, 2003 6.139 6.139 6.100 6.100 3,068 +0.00(+0.00%)
Mar 03, 2003 6.100 6.100 6.100 6.100 2,685 -0.04(-0.64%)
Feb 28, 2003 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Feb 27, 2003 6.139 6.139 6.139 6.139 383 -0.04(-0.63%)
Feb 26, 2003 6.178 6.194 6.171 6.178 5,881 +0.02(+0.38%)
Feb 25, 2003 6.163 6.178 6.155 6.155 26,340 +0.00(+0.00%)
Feb 24, 2003 6.061 6.218 6.061 6.155 104,976 +0.10(+1.68%)
Feb 21, 2003 6.053 6.053 6.053 6.053 1,278 +0.01(+0.13%)
Feb 20, 2003 6.061 6.061 6.045 6.045 12,274 -0.02(-0.26%)
Feb 19, 2003 6.077 6.100 6.061 6.061 14,704 -0.02(-0.26%)
Feb 18, 2003 6.077 6.077 6.069 6.077 8,439 +0.02(+0.39%)
Feb 14, 2003 6.022 6.053 6.022 6.053 2,940 -0.02(-0.26%)
Feb 13, 2003 6.131 6.131 6.061 6.069 4,475 -0.13(-2.02%)
Feb 12, 2003 6.171 6.194 6.171 6.194 1,790 +0.03(+0.51%)
Feb 11, 2003 6.163 6.163 6.163 6.163 127 +0.00(+0.00%)
Feb 10, 2003 6.163 6.163 6.163 6.163 511 -0.02(-0.38%)
Feb 07, 2003 6.218 6.264 6.178 6.186 112,776 -0.11(-1.74%)
Feb 06, 2003 6.264 6.296 6.264 6.296 1,150 +0.03(+0.50%)
Feb 05, 2003 6.264 6.264 6.264 6.264 127 +0.01(+0.12%)
Feb 04, 2003 6.257 6.296 6.241 6.257 31,838 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.