Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.836 7.922 7.555 7.625 109,323 -0.45(-5.52%)
Apr 29, 2004 8.251 8.251 8.071 8.071 18,668 -0.14(-1.71%)
Apr 28, 2004 8.407 8.446 8.110 8.212 61,886 -0.21(-2.51%)
Apr 27, 2004 8.423 8.462 8.407 8.423 30,943 +0.00(+0.00%)
Apr 26, 2004 8.454 8.470 8.415 8.423 29,025 -0.05(-0.55%)
Apr 23, 2004 8.462 8.478 8.407 8.470 18,668 +0.01(+0.09%)
Apr 22, 2004 8.595 8.595 8.407 8.462 98,199 -0.11(-1.28%)
Apr 21, 2004 8.634 8.634 8.532 8.572 6,137 -0.06(-0.72%)
Apr 20, 2004 8.775 8.775 8.603 8.634 29,792 -0.09(-1.08%)
Apr 19, 2004 8.751 8.751 8.681 8.728 10,612 +0.05(+0.63%)
Apr 16, 2004 8.759 8.759 8.642 8.673 12,147 -0.06(-0.72%)
Apr 15, 2004 8.775 8.798 8.712 8.736 31,071 +0.01(+0.09%)
Apr 14, 2004 8.814 8.845 8.720 8.728 24,933 -0.13(-1.41%)
Apr 13, 2004 8.892 8.916 8.798 8.853 40,916 -0.04(-0.44%)
Apr 12, 2004 8.916 8.963 8.877 8.892 35,034 -0.05(-0.61%)
Apr 08, 2004 8.931 8.947 8.838 8.947 9,973 +0.12(+1.33%)
Apr 07, 2004 8.916 8.924 8.806 8.830 8,183 -0.13(-1.40%)
Apr 06, 2004 8.814 8.955 8.814 8.955 7,927 +0.13(+1.42%)
Apr 05, 2004 8.916 8.994 8.798 8.830 40,916 -0.09(-0.96%)
Apr 02, 2004 8.798 8.916 8.798 8.916 14,832 +0.15(+1.69%)
Apr 01, 2004 8.900 8.916 8.689 8.767 157,656 -0.15(-1.67%)
Mar 31, 2004 8.955 8.963 8.877 8.916 77,230 +0.00(+0.00%)
Mar 30, 2004 8.900 9.135 8.861 8.916 34,523 +0.02(+0.18%)
Mar 29, 2004 8.838 8.900 8.759 8.900 14,576 +0.17(+1.97%)
Mar 26, 2004 8.611 8.806 8.595 8.728 20,074 +0.12(+1.36%)
Mar 25, 2004 8.564 8.650 8.564 8.611 287,566 +0.07(+0.82%)
Mar 24, 2004 8.705 8.798 8.525 8.540 13,425 -0.16(-1.89%)
Mar 23, 2004 8.877 8.877 8.681 8.705 8,311 +0.18(+2.11%)
Mar 22, 2004 8.838 8.838 8.525 8.525 30,943 -0.02(-0.18%)
Mar 19, 2004 8.587 9.025 8.423 8.540 39,126 -0.16(-1.80%)
Mar 18, 2004 9.072 9.088 8.603 8.697 42,323 -0.48(-5.28%)
Mar 17, 2004 9.330 9.330 9.158 9.182 13,425 -0.23(-2.41%)
Mar 16, 2004 9.463 9.463 9.322 9.408 7,927 +0.01(+0.08%)
Mar 15, 2004 9.471 9.479 9.361 9.401 18,668 -0.08(-0.83%)
Mar 12, 2004 9.502 9.549 9.385 9.479 22,248 -0.05(-0.49%)
Mar 11, 2004 9.580 9.604 9.424 9.526 49,099 -0.12(-1.22%)
Mar 10, 2004 9.674 9.737 9.596 9.643 4,603 -0.11(-1.12%)
Mar 09, 2004 9.878 9.893 9.706 9.753 8,183 -0.06(-0.64%)
Mar 08, 2004 9.839 9.854 9.784 9.815 4,730 +0.06(+0.64%)
Mar 05, 2004 9.596 9.776 9.596 9.753 21,864 +0.05(+0.56%)
Mar 04, 2004 9.753 9.753 9.659 9.698 17,133 -0.05(-0.56%)
Mar 03, 2004 9.972 9.972 9.713 9.753 14,704 -0.22(-2.20%)
Mar 02, 2004 9.885 10.09 9.839 9.972 14,960 +0.16(+1.67%)
Mar 01, 2004 9.729 9.925 9.651 9.807 16,878 +0.08(+0.80%)
Feb 27, 2004 9.713 9.768 9.690 9.729 14,832 +0.09(+0.97%)
Feb 26, 2004 9.580 9.674 9.580 9.635 20,841 +0.09(+0.98%)
Feb 25, 2004 9.424 9.580 9.424 9.541 25,700 +0.05(+0.58%)
Feb 24, 2004 9.541 9.541 9.346 9.487 101,652 +0.05(+0.58%)
Feb 23, 2004 9.698 9.698 9.268 9.432 71,859 -0.34(-3.44%)
Feb 20, 2004 9.885 9.956 9.698 9.768 45,519 -0.11(-1.11%)
Feb 19, 2004 10.09 10.09 9.854 9.878 35,546 -0.13(-1.33%)
Feb 18, 2004 10.44 10.51 9.854 10.01 150,751 -0.38(-3.61%)
Feb 17, 2004 10.56 10.56 10.29 10.39 48,332 +0.04(+0.38%)
Feb 13, 2004 10.41 10.55 10.21 10.35 56,132 +0.02(+0.15%)
Feb 12, 2004 10.17 10.68 10.13 10.33 151,519 +0.16(+1.62%)
Feb 11, 2004 9.972 10.25 9.932 10.17 356,357 +0.47(+4.84%)
Feb 10, 2004 9.580 9.909 9.541 9.698 71,603 +0.16(+1.64%)
Feb 09, 2004 9.580 9.651 9.518 9.541 192,947 +0.04(+0.41%)
Feb 06, 2004 9.229 9.815 9.221 9.502 163,026 +0.34(+3.67%)
Feb 05, 2004 9.150 9.229 9.088 9.166 45,903 +0.04(+0.43%)
Feb 04, 2004 8.994 9.189 8.994 9.127 86,436 +0.14(+1.57%)
Feb 03, 2004 9.369 9.369 8.986 8.986 25,189 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.