Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.053 5.053 4.907 4.920 730,895 -0.14(-2.82%)
Jul 30, 2003 4.976 5.063 4.964 5.063 286,475 +0.05(+1.07%)
Jul 29, 2003 4.989 5.011 4.970 5.010 271,970 +0.04(+0.85%)
Jul 28, 2003 5.032 5.038 4.964 4.968 428,706 -0.06(-1.11%)
Jul 25, 2003 5.036 5.036 5.001 5.023 236,513 -0.01(-0.15%)
Jul 24, 2003 5.005 5.032 4.989 5.031 240,139 +0.06(+1.15%)
Jul 23, 2003 5.032 5.032 4.972 4.974 242,557 -0.03(-0.69%)
Jul 22, 2003 4.986 5.010 4.976 5.008 280,834 +0.05(+1.08%)
Jul 21, 2003 4.964 4.994 4.930 4.955 217,173 +0.00(+0.08%)
Jul 18, 2003 4.941 5.018 4.941 4.951 250,615 +0.00(+0.10%)
Jul 17, 2003 5.007 5.027 4.940 4.946 314,679 -0.05(-1.09%)
Jul 16, 2003 5.041 5.048 4.995 5.001 421,856 -0.03(-0.54%)
Jul 15, 2003 5.057 5.059 5.016 5.028 286,878 -0.03(-0.56%)
Jul 14, 2003 5.030 5.057 5.018 5.057 373,909 +0.07(+1.32%)
Jul 11, 2003 4.959 5.000 4.954 4.991 392,846 +0.05(+1.11%)
Jul 10, 2003 4.989 4.989 4.922 4.936 493,173 -0.06(-1.29%)
Jul 09, 2003 5.041 5.041 4.943 5.001 464,162 -0.05(-1.06%)
Jul 08, 2003 4.964 5.054 4.964 5.054 421,050 +0.06(+1.29%)
Jul 07, 2003 4.939 5.018 4.917 4.990 1,092,717 +0.03(+0.58%)
Jul 03, 2003 4.936 4.961 4.902 4.961 276,402 +0.02(+0.33%)
Jul 02, 2003 4.780 4.945 4.780 4.945 845,727 +0.15(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.