Indicators

Realty Income Corp (NY: O )

54.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.98	32.32	31.65	32.16	3,651,028	+0.16(+0.50%)
Feb 26, 2015	32.71	32.85	31.73	32.00	4,181,090	-0.71(-2.16%)
Feb 25, 2015	32.56	33.18	32.47	32.71	3,574,091	+0.15(+0.45%)
Feb 24, 2015	33.36	33.38	32.49	32.56	4,289,173	-0.99(-2.96%)
Feb 23, 2015	33.35	33.63	33.12	33.55	2,873,056	+0.29(+0.87%)
Feb 20, 2015	32.88	33.37	32.72	33.27	3,183,745	+0.37(+1.13%)
Feb 19, 2015	33.53	33.77	32.81	32.89	2,812,674	-0.81(-2.39%)
Feb 18, 2015	33.14	33.85	32.79	33.70	3,079,227	+0.56(+1.68%)
Feb 17, 2015	33.29	33.75	33.02	33.14	4,174,994	-0.15(-0.44%)
Feb 13, 2015	33.00	33.29	33.29	33.29	3,042,477	+0.20(+0.62%)
Feb 12, 2015	32.87	33.29	32.54	33.09	2,854,393	+0.22(+0.66%)
Feb 11, 2015	32.93	33.19	32.56	32.87	2,606,029	+0.04(+0.12%)
Feb 10, 2015	32.72	33.04	32.53	32.83	2,920,373	+0.08(+0.25%)
Feb 09, 2015	32.46	32.86	32.24	32.75	3,625,022	+0.20(+0.63%)
Feb 06, 2015	33.97	33.97	32.31	32.54	5,587,897	-1.61(-4.70%)
Feb 05, 2015	33.83	34.18	33.74	34.15	2,171,282	+0.34(+1.00%)
Feb 04, 2015	33.96	34.01	33.46	33.81	3,878,481	-0.31(-0.90%)
Feb 03, 2015	34.09	34.16	33.66	34.12	3,697,409	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.