Indicators

Realty Income Corp (NY: O )

60.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.528	3.528	3.448	3.467	317,389	-0.05(-1.31%)
Jan 30, 2002	3.461	3.517	3.439	3.513	249,982	+0.04(+1.16%)
Jan 29, 2002	3.450	3.472	3.439	3.472	302,211	+0.01(+0.16%)
Jan 28, 2002	3.495	3.500	3.441	3.467	274,981	-0.02(-0.64%)
Jan 25, 2002	3.506	3.523	3.472	3.489	331,227	-0.04(-1.27%)
Jan 24, 2002	3.539	3.551	3.511	3.534	367,832	-0.01(-0.32%)
Jan 23, 2002	3.539	3.567	3.534	3.545	582,103	+0.01(+0.32%)
Jan 22, 2002	3.506	3.565	3.496	3.534	661,115	+0.06(+1.61%)
Jan 21, 2002	3.472	3.528	3.467	3.478	460,682	+0.00(+0.00%)
Jan 18, 2002	3.472	3.528	3.467	3.478	460,682	+0.00(+0.13%)
Jan 17, 2002	3.427	3.473	3.427	3.473	362,475	+0.06(+1.77%)
Jan 16, 2002	3.450	3.450	3.398	3.413	316,496	-0.02(-0.72%)
Jan 15, 2002	3.439	3.439	3.397	3.438	339,262	+0.02(+0.62%)
Jan 14, 2002	3.371	3.416	3.349	3.416	588,352	+0.07(+2.01%)
Jan 11, 2002	3.360	3.360	3.338	3.349	219,181	+0.01(+0.17%)
Jan 10, 2002	3.293	3.355	3.293	3.343	289,265	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.