Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.920	6.985	6.766	6.849	4,070,227	-0.08(-1.11%)
Jan 30, 2002	6.898	6.931	6.843	6.925	292,034	+0.08(+1.12%)
Jan 29, 2002	6.903	6.903	6.766	6.849	137,803	+0.00(+0.00%)
Jan 28, 2002	6.859	6.887	6.766	6.849	27,925	-0.05(-0.79%)
Jan 25, 2002	6.947	7.040	6.903	6.903	107,140	-0.01(-0.16%)
Jan 24, 2002	7.106	7.106	6.892	6.914	31,941	-0.18(-2.55%)
Jan 23, 2002	7.068	7.122	7.040	7.095	48,185	+0.05(+0.78%)
Jan 22, 2002	6.931	7.068	6.876	7.040	492,807	+0.16(+2.31%)
Jan 21, 2002	7.013	7.013	6.881	6.881	10,768	+0.00(+0.00%)
Jan 18, 2002	7.013	7.013	6.881	6.881	10,768	-0.16(-2.26%)
Jan 17, 2002	6.975	7.040	6.903	7.040	87,610	+0.11(+1.58%)
Jan 16, 2002	6.985	7.013	6.849	6.931	135,430	+0.00(+0.00%)
Jan 15, 2002	6.838	7.013	6.838	6.931	108,052	+0.10(+1.44%)
Jan 14, 2002	6.903	6.903	6.821	6.832	18,252	-0.07(-0.95%)
Jan 11, 2002	6.876	6.903	6.849	6.898	22,815	+0.03(+0.48%)
Jan 10, 2002	6.805	6.876	6.766	6.865	22,450	+0.36(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.