Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.09	91.59	88.29	88.51	757,965	-1.58(-1.75%)
Apr 28, 2022	90.85	90.85	87.12	90.09	1,164,117	-0.18(-0.20%)
Apr 27, 2022	89.59	90.66	86.71	90.27	1,194,729	-0.08(-0.08%)
Apr 26, 2022	92.18	93.52	90.33	90.35	828,034	-3.87(-4.11%)
Apr 25, 2022	92.64	94.61	91.21	94.22	724,814	+0.98(+1.05%)
Apr 22, 2022	94.39	94.84	92.63	93.24	580,248	-1.75(-1.84%)
Apr 21, 2022	96.61	97.34	94.21	94.99	630,796	-0.43(-0.45%)
Apr 20, 2022	96.38	97.36	95.35	95.42	536,025	+0.15(+0.16%)
Apr 19, 2022	92.94	95.71	92.94	95.27	557,315	+2.56(+2.76%)
Apr 18, 2022	92.78	94.34	92.19	92.71	450,070	-0.61(-0.66%)
Apr 14, 2022	92.66	94.28	92.63	93.33	509,027	+0.58(+0.63%)
Apr 13, 2022	90.67	93.03	90.39	92.74	772,821	+2.42(+2.68%)
Apr 12, 2022	91.51	93.15	89.14	90.32	778,951	-0.15(-0.17%)
Apr 11, 2022	90.05	92.04	89.37	90.47	1,290,847	+0.58(+0.65%)
Apr 08, 2022	90.19	91.15	89.10	89.89	1,291,102	-1.55(-1.70%)
Apr 07, 2022	91.68	92.31	91.11	91.44	798,090	-1.19(-1.28%)
Apr 06, 2022	93.81	94.20	91.64	92.63	806,110	-1.96(-2.08%)
Apr 05, 2022	96.66	97.68	94.21	94.59	991,367	-2.57(-2.64%)
Apr 04, 2022	94.99	97.49	93.12	97.16	907,513	+1.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.