Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.416 7.457 7.370 7.457 38,861 +0.00(+0.00%)
Mar 28, 2002 7.416 7.457 7.370 7.457 38,861 -0.07(-0.98%)
Mar 27, 2002 7.374 7.577 7.374 7.531 40,164 +0.16(+2.19%)
Mar 26, 2002 7.379 7.379 7.278 7.370 23,447 -0.06(-0.74%)
Mar 25, 2002 7.508 7.508 7.416 7.425 267,905 -0.13(-1.71%)
Mar 22, 2002 7.416 7.554 7.407 7.554 95,091 +0.14(+1.86%)
Mar 21, 2002 7.379 7.466 7.379 7.416 38,644 -0.12(-1.53%)
Mar 20, 2002 7.600 7.619 7.531 7.531 17,151 -0.13(-1.68%)
Mar 19, 2002 7.688 7.688 7.651 7.660 173,682 -0.02(-0.30%)
Mar 18, 2002 7.683 7.692 7.600 7.683 38,644 +0.02(+0.30%)
Mar 15, 2002 7.669 7.711 7.637 7.660 11,506 +0.05(+0.67%)
Mar 14, 2002 7.545 7.692 7.508 7.609 23,447 -0.06(-0.72%)
Mar 13, 2002 7.646 7.688 7.646 7.665 34,085 +0.06(+0.79%)
Mar 12, 2002 7.545 7.632 7.499 7.605 68,387 +0.15(+1.98%)
Mar 11, 2002 7.508 7.508 7.416 7.457 173,682 -0.02(-0.31%)
Mar 08, 2002 7.600 7.669 7.471 7.480 45,808 -0.08(-1.04%)
Mar 07, 2002 7.508 7.568 7.494 7.559 28,006 +0.28(+3.80%)
Mar 06, 2002 7.291 7.361 7.259 7.282 89,663 -0.01(-0.19%)
Mar 05, 2002 7.268 7.296 7.264 7.296 22,361 +0.03(+0.38%)
Mar 04, 2002 7.167 7.278 7.167 7.268 20,841 +0.13(+1.81%)
Mar 01, 2002 7.241 7.241 7.139 7.139 63,176 -0.11(-1.52%)
Feb 28, 2002 7.296 7.301 7.199 7.250 8,032 -0.04(-0.57%)
Feb 27, 2002 7.153 7.291 7.149 7.291 16,065 +0.15(+2.06%)
Feb 26, 2002 7.093 7.149 7.093 7.144 18,453 +0.10(+1.37%)
Feb 25, 2002 7.047 7.084 7.047 7.047 8,901 -0.03(-0.39%)
Feb 22, 2002 7.047 7.089 7.047 7.075 2,388 +0.03(+0.39%)
Feb 21, 2002 7.407 7.407 7.047 7.047 45,591 -0.36(-4.85%)
Feb 20, 2002 7.324 7.416 7.324 7.407 69,038 +0.18(+2.42%)
Feb 19, 2002 7.186 7.370 7.172 7.232 65,782 +0.24(+3.43%)
Feb 18, 2002 6.946 7.001 6.946 6.992 16,499 +0.00(+0.00%)
Feb 15, 2002 6.946 7.001 6.946 6.992 1,128,935 +0.13(+1.88%)
Feb 14, 2002 6.840 6.900 6.817 6.863 34,736 +0.05(+0.68%)
Feb 13, 2002 6.762 6.886 6.762 6.817 27,789 -0.00(-0.07%)
Feb 12, 2002 6.817 6.854 6.771 6.822 14,762 +0.00(+0.07%)
Feb 11, 2002 6.757 6.817 6.757 6.817 13,677 +0.11(+1.58%)
Feb 08, 2002 6.711 6.725 6.679 6.711 31,045 +0.03(+0.48%)
Feb 07, 2002 6.743 6.748 6.591 6.679 130,261 -0.11(-1.63%)
Feb 06, 2002 6.757 6.789 6.734 6.789 13,243 +0.08(+1.17%)
Feb 05, 2002 6.808 6.808 6.711 6.711 12,157 -0.11(-1.55%)
Feb 04, 2002 6.794 6.886 6.707 6.817 37,993 +0.02(+0.34%)
Feb 01, 2002 6.826 6.826 6.739 6.794 19,322 -0.07(-1.01%)
Jan 31, 2002 6.794 6.909 6.785 6.863 17,802 +0.09(+1.36%)
Jan 30, 2002 6.748 6.817 6.748 6.771 60,354 +0.19(+2.94%)
Jan 29, 2002 6.633 6.633 6.518 6.578 66,867 -0.01(-0.14%)
Jan 28, 2002 6.610 6.624 6.518 6.587 43,854 +0.02(+0.35%)
Jan 25, 2002 6.550 6.578 6.522 6.564 26,920 +0.05(+0.71%)
Jan 24, 2002 6.384 6.518 6.384 6.518 23,230 +0.22(+3.44%)
Jan 23, 2002 6.227 6.301 6.223 6.301 11,506 +0.07(+1.18%)
Jan 22, 2002 6.402 6.402 6.223 6.227 35,170 -0.13(-2.10%)
Jan 21, 2002 6.329 6.398 6.301 6.361 19,539 +0.00(+0.00%)
Jan 18, 2002 6.329 6.398 6.301 6.361 19,539 -0.06(-0.86%)
Jan 17, 2002 6.384 6.449 6.320 6.416 24,532 +0.15(+2.43%)
Jan 16, 2002 6.333 6.333 6.264 6.264 28,874 +0.02(+0.37%)
Jan 15, 2002 6.324 6.324 6.209 6.241 25,618 +0.02(+0.37%)
Jan 14, 2002 6.218 6.246 6.158 6.218 13,677 -0.05(-0.74%)
Jan 11, 2002 6.264 6.301 6.218 6.264 16,934 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.