Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.794	6.909	6.785	6.863	17,802	+0.09(+1.36%)
Jan 30, 2002	6.748	6.817	6.748	6.771	60,354	+0.19(+2.94%)
Jan 29, 2002	6.633	6.633	6.518	6.578	66,867	-0.01(-0.14%)
Jan 28, 2002	6.610	6.624	6.518	6.587	43,854	+0.02(+0.35%)
Jan 25, 2002	6.550	6.578	6.522	6.564	26,920	+0.05(+0.71%)
Jan 24, 2002	6.384	6.518	6.384	6.518	23,230	+0.22(+3.44%)
Jan 23, 2002	6.227	6.301	6.223	6.301	11,506	+0.07(+1.18%)
Jan 22, 2002	6.402	6.402	6.223	6.227	35,170	-0.13(-2.10%)
Jan 21, 2002	6.329	6.398	6.301	6.361	19,539	+0.00(+0.00%)
Jan 18, 2002	6.329	6.398	6.301	6.361	19,539	-0.06(-0.86%)
Jan 17, 2002	6.384	6.449	6.320	6.416	24,532	+0.15(+2.43%)
Jan 16, 2002	6.333	6.333	6.264	6.264	28,874	+0.02(+0.37%)
Jan 15, 2002	6.324	6.324	6.209	6.241	25,618	+0.02(+0.37%)
Jan 14, 2002	6.218	6.246	6.158	6.218	13,677	-0.05(-0.74%)
Jan 11, 2002	6.264	6.301	6.218	6.264	16,934	-0.03(-0.44%)
Jan 10, 2002	6.310	6.338	6.241	6.292	41,900	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.