Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.936 8.939 8.844 8.878 2,105,354 -0.04(-0.47%)
Jan 30, 2006 8.945 8.982 8.912 8.920 1,372,323 -0.02(-0.18%)
Jan 27, 2006 8.897 9.009 8.896 8.936 2,046,612 +0.02(+0.18%)
Jan 26, 2006 8.905 9.008 8.902 8.920 2,057,235 +0.01(+0.16%)
Jan 25, 2006 8.828 8.921 8.828 8.905 3,077,729 +0.08(+0.87%)
Jan 24, 2006 8.729 8.902 8.729 8.828 2,432,187 +0.10(+1.14%)
Jan 23, 2006 8.825 8.857 8.729 8.729 3,208,962 -0.11(-1.20%)
Jan 20, 2006 8.913 8.964 8.835 8.835 2,827,761 -0.06(-0.65%)
Jan 19, 2006 8.937 8.953 8.812 8.892 2,442,186 -0.03(-0.32%)
Jan 18, 2006 8.865 8.985 8.865 8.921 2,539,048 -0.02(-0.23%)
Jan 17, 2006 9.025 9.025 8.884 8.942 2,771,518 -0.07(-0.76%)
Jan 13, 2006 9.068 9.105 8.966 9.011 2,846,509 -0.06(-0.64%)
Jan 12, 2006 9.056 9.131 9.052 9.068 2,897,127 +0.01(+0.14%)
Jan 11, 2006 9.176 9.238 9.035 9.056 3,666,403 -0.07(-0.79%)
Jan 10, 2006 9.252 9.281 9.108 9.128 4,107,597 -0.15(-1.60%)
Jan 09, 2006 8.961 9.337 8.961 9.276 4,851,251 +0.34(+3.78%)
Jan 06, 2006 8.873 8.953 8.812 8.939 2,529,050 +0.11(+1.20%)
Jan 05, 2006 8.774 8.864 8.772 8.833 2,337,199 +0.06(+0.67%)
Jan 04, 2006 8.817 8.822 8.731 8.774 3,213,337 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.