Indicators

VF Corp (NY: VFC )

12.41 +0.26 (+2.18%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.64	11.78	11.52	11.55	2,785,388	-0.08(-0.66%)
Jan 28, 2010	11.78	11.80	11.61	11.62	4,679,786	-0.11(-0.92%)
Jan 27, 2010	11.60	11.76	11.58	11.73	3,662,960	+0.13(+1.13%)
Jan 26, 2010	11.57	11.64	11.51	11.60	3,356,326	+0.03(+0.26%)
Jan 25, 2010	11.69	11.70	11.52	11.57	4,399,882	-0.04(-0.37%)
Jan 22, 2010	11.94	11.99	11.61	11.61	5,771,492	-0.32(-2.66%)
Jan 21, 2010	12.03	12.07	11.93	11.93	7,000,018	-0.07(-0.61%)
Jan 20, 2010	11.98	12.03	11.89	12.00	3,754,176	-0.04(-0.36%)
Jan 19, 2010	11.95	12.06	11.95	12.05	3,061,700	+0.08(+0.71%)
Jan 15, 2010	12.03	11.96	11.96	11.96	17,503,414	-0.07(-0.56%)
Jan 14, 2010	12.07	12.11	11.93	12.03	5,122,986	-0.02(-0.13%)
Jan 13, 2010	11.95	12.06	11.89	12.05	3,666,541	+0.10(+0.86%)
Jan 12, 2010	12.04	12.14	11.84	11.94	4,034,792	-0.13(-1.05%)
Jan 11, 2010	12.17	12.21	11.92	12.07	3,504,993	-0.04(-0.30%)
Jan 08, 2010	12.16	12.19	12.06	12.11	4,585,402	-0.06(-0.53%)
Jan 07, 2010	11.89	12.20	11.89	12.17	4,123,233	+0.23(+1.93%)
Jan 06, 2010	11.99	12.00	11.84	11.94	4,529,005	-0.05(-0.40%)
Jan 05, 2010	11.78	12.06	11.61	11.99	6,417,733	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.