Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.39 20.71 20.26 20.68 3,512,336 +0.32(+1.56%)
Jan 28, 2011 20.65 20.69 20.31 20.36 5,060,608 -0.30(-1.44%)
Jan 27, 2011 20.76 20.76 20.49 20.66 3,835,568 -0.01(-0.05%)
Jan 26, 2011 20.45 20.77 20.29 20.67 6,483,888 +0.34(+1.65%)
Jan 25, 2011 20.55 20.57 20.10 20.33 8,347,748 -0.30(-1.45%)
Jan 24, 2011 20.48 20.73 20.45 20.64 3,862,204 +0.12(+0.58%)
Jan 21, 2011 20.96 20.96 20.48 20.51 5,185,324 -0.39(-1.84%)
Jan 20, 2011 20.73 20.99 20.66 20.90 5,118,704 +0.14(+0.65%)
Jan 19, 2011 20.75 20.76 20.45 20.76 5,200,052 +0.07(+0.34%)
Jan 18, 2011 21.00 21.03 20.57 20.70 3,758,540 -0.29(-1.39%)
Jan 14, 2011 20.59 20.99 20.50 20.99 4,480,560 +0.40(+1.94%)
Jan 13, 2011 20.75 20.82 20.50 20.59 5,262,696 -0.17(-0.82%)
Jan 12, 2011 20.85 20.88 20.68 20.76 2,533,420 +0.07(+0.33%)
Jan 11, 2011 20.80 20.80 20.51 20.69 4,317,164 +0.02(+0.07%)
Jan 10, 2011 20.50 20.81 20.44 20.67 4,721,516 +0.15(+0.72%)
Jan 07, 2011 20.71 20.84 20.35 20.53 10,685,056 -0.37(-1.78%)
Jan 06, 2011 21.27 21.32 20.76 20.90 6,875,268 -0.39(-1.81%)
Jan 05, 2011 21.28 21.40 21.09 21.29 4,242,388 +0.02(+0.09%)
Jan 04, 2011 21.64 21.70 21.17 21.26 5,487,652 -0.40(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.