Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.70 14.00 13.63 13.97 5,978,358 +0.27(+1.94%)
Oct 30, 2007 13.55 13.92 13.51 13.70 5,768,766 +0.05(+0.34%)
Oct 29, 2007 13.46 13.70 13.43 13.66 4,145,676 +0.19(+1.44%)
Oct 26, 2007 13.63 13.63 13.35 13.46 3,813,511 -0.02(-0.18%)
Oct 25, 2007 13.37 13.54 13.20 13.49 5,897,266 +0.30(+2.25%)
Oct 24, 2007 13.03 13.25 12.93 13.19 5,391,675 +0.14(+1.11%)
Oct 23, 2007 13.54 13.62 12.99 13.04 6,132,433 -0.50(-3.68%)
Oct 22, 2007 13.24 13.56 13.23 13.54 4,713,321 +0.24(+1.81%)
Oct 19, 2007 13.31 13.48 13.12 13.30 11,964,825 +0.31(+2.42%)
Oct 18, 2007 12.76 13.83 12.44 12.99 22,901,028 +0.19(+1.46%)
Oct 17, 2007 12.94 13.17 12.51 12.80 5,854,224 -0.19(-1.43%)
Oct 16, 2007 12.44 13.06 12.44 12.99 8,344,999 +0.44(+3.54%)
Oct 15, 2007 12.68 12.71 12.41 12.54 6,720,662 -0.20(-1.54%)
Oct 12, 2007 12.81 12.88 12.68 12.74 3,288,596 -0.08(-0.59%)
Oct 11, 2007 13.23 13.23 12.76 12.81 6,263,428 -0.40(-3.02%)
Oct 10, 2007 13.31 13.37 13.21 13.21 6,905,303 -0.11(-0.82%)
Oct 09, 2007 13.45 13.45 13.17 13.32 4,881,119 -0.07(-0.55%)
Oct 08, 2007 13.51 13.53 13.37 13.40 1,858,880 -0.12(-0.87%)
Oct 05, 2007 13.42 13.56 13.42 13.51 2,174,515 +0.20(+1.48%)
Oct 04, 2007 13.58 13.58 13.28 13.32 3,328,518 -0.18(-1.34%)
Oct 03, 2007 13.45 13.58 13.44 13.50 4,878,624 -0.01(-0.07%)
Oct 02, 2007 13.45 13.54 13.42 13.51 3,379,668 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.