Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.769 8.960 8.600 8.817 9,916,988 +0.03(+0.31%)
Oct 30, 2008 9.028 9.334 8.633 8.790 7,454,573 -0.01(-0.11%)
Oct 29, 2008 8.294 9.275 8.222 8.800 13,659,226 +0.39(+4.66%)
Oct 28, 2008 7.329 8.407 7.329 8.407 12,729,152 +1.07(+14.57%)
Oct 27, 2008 7.452 7.671 7.247 7.339 6,483,110 -0.09(-1.21%)
Oct 24, 2008 7.569 7.732 7.081 7.428 11,882,948 -0.56(-6.97%)
Oct 23, 2008 7.975 8.260 7.724 7.985 12,903,423 +0.03(+0.42%)
Oct 22, 2008 8.508 8.571 7.782 7.951 9,465,115 -0.72(-8.29%)
Oct 21, 2008 8.747 8.960 8.644 8.670 6,358,026 -0.08(-0.93%)
Oct 20, 2008 8.976 9.022 8.622 8.752 8,013,620 -0.14(-1.55%)
Oct 17, 2008 8.876 9.248 8.516 8.889 15,516,975 -0.47(-5.04%)
Oct 16, 2008 8.843 9.414 8.275 9.361 13,685,329 +0.60(+6.87%)
Oct 15, 2008 9.131 9.307 8.715 8.760 10,961,766 -0.70(-7.39%)
Oct 14, 2008 10.31 10.34 9.156 9.459 10,885,220 -0.54(-5.44%)
Oct 13, 2008 10.54 10.54 9.702 10.00 9,568,195 -0.06(-0.62%)
Oct 10, 2008 8.584 10.46 8.584 10.07 18,456,034 +0.82(+8.90%)
Oct 09, 2008 10.08 10.23 9.179 9.243 10,611,999 -0.89(-8.77%)
Oct 08, 2008 10.29 10.65 10.07 10.13 11,821,912 -0.36(-3.40%)
Oct 07, 2008 11.13 11.25 10.49 10.49 9,578,282 -0.55(-5.01%)
Oct 06, 2008 11.38 11.49 10.48 11.04 9,391,199 -0.55(-4.71%)
Oct 03, 2008 11.92 11.98 11.53 11.59 0 -0.13(-1.13%)
Oct 02, 2008 12.10 12.24 11.58 11.72 7,832,162 -0.49(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.