Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.70 14.00 13.44 13.78 6,347,688 +0.04(+0.31%)
Oct 30, 2008 14.11 14.58 13.49 13.73 4,771,540 -0.02(-0.11%)
Oct 29, 2008 12.96 14.49 12.85 13.75 8,743,028 +0.61(+4.66%)
Oct 28, 2008 11.45 13.13 11.45 13.13 8,147,704 +1.67(+14.57%)
Oct 27, 2008 11.64 11.98 11.32 11.46 4,149,724 -0.14(-1.21%)
Oct 24, 2008 11.82 12.08 11.06 11.61 7,606,064 -0.87(-6.97%)
Oct 23, 2008 12.46 12.90 12.07 12.47 8,259,252 +0.05(+0.42%)
Oct 22, 2008 13.29 13.39 12.16 12.42 6,058,452 -1.12(-8.29%)
Oct 21, 2008 13.66 14.00 13.51 13.54 4,069,660 -0.13(-0.93%)
Oct 20, 2008 14.02 14.10 13.47 13.67 5,129,376 -0.21(-1.55%)
Oct 17, 2008 13.87 14.45 13.30 13.89 9,932,140 -0.74(-5.04%)
Oct 16, 2008 13.81 14.71 12.93 14.62 8,759,736 +0.94(+6.87%)
Oct 15, 2008 14.27 14.54 13.62 13.69 7,016,432 -1.09(-7.39%)
Oct 14, 2008 16.10 16.15 14.30 14.78 6,967,436 -0.85(-5.44%)
Oct 13, 2008 16.46 16.46 15.16 15.63 6,124,432 -0.10(-0.62%)
Oct 10, 2008 13.41 16.33 13.41 15.72 11,813,380 +1.29(+8.90%)
Oct 09, 2008 15.75 15.97 14.34 14.44 6,792,552 -1.39(-8.77%)
Oct 08, 2008 16.07 16.64 15.74 15.83 7,566,996 -0.56(-3.40%)
Oct 07, 2008 17.39 17.57 16.39 16.39 6,130,888 -0.86(-5.01%)
Oct 06, 2008 17.78 17.95 16.37 17.25 6,011,140 -0.85(-4.71%)
Oct 03, 2008 18.62 18.72 18.01 18.10 0 -0.21(-1.13%)
Oct 02, 2008 18.91 19.12 18.09 18.31 5,013,228 -0.77(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.