Indicators

VF Corp (NY: VFC )

12.57 +0.42 (+3.46%)

Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.60	11.65	11.42	11.64	5,507,323	+0.06(+0.55%)
Nov 27, 2009	11.52	11.68	11.38	11.57	2,756,883	-0.20(-1.69%)
Nov 25, 2009	11.61	11.80	11.61	11.77	3,794,381	+0.15(+1.32%)
Nov 24, 2009	11.79	11.81	11.48	11.62	7,377,558	-0.10(-0.89%)
Nov 23, 2009	11.76	11.85	11.68	11.72	5,863,521	+0.13(+1.09%)
Nov 20, 2009	11.69	11.76	11.53	11.60	7,318,784	-0.15(-1.31%)
Nov 19, 2009	11.74	11.86	11.65	11.75	4,537,710	-0.07(-0.61%)
Nov 18, 2009	11.85	11.95	11.75	11.82	4,947,758	-0.03(-0.23%)
Nov 17, 2009	12.07	12.07	11.75	11.85	6,218,113	-0.24(-1.99%)
Nov 16, 2009	12.07	12.14	12.02	12.09	5,139,352	+0.17(+1.42%)
Nov 13, 2009	11.84	11.97	11.77	11.92	5,704,473	+0.03(+0.27%)
Nov 12, 2009	12.22	12.22	11.83	11.89	5,701,398	-0.30(-2.47%)
Nov 11, 2009	12.14	12.36	12.08	12.19	4,546,297	+0.05(+0.40%)
Nov 10, 2009	12.26	12.33	12.00	12.14	4,517,463	-0.12(-0.97%)
Nov 09, 2009	11.98	12.27	11.96	12.26	5,058,456	+0.34(+2.86%)
Nov 06, 2009	11.86	11.97	11.76	11.92	3,845,231	-0.01(-0.11%)
Nov 05, 2009	11.53	11.93	11.53	11.93	11,074,971	+0.47(+4.13%)
Nov 04, 2009	11.63	11.65	11.43	11.46	6,115,895	-0.13(-1.09%)
Nov 03, 2009	11.40	11.66	11.39	11.58	8,732,109	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.