Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.30 23.49 23.06 23.37 7,091,296 +0.75(+3.32%)
Nov 29, 2011 22.60 22.73 22.32 22.62 5,058,322 -0.04(-0.16%)
Nov 28, 2011 21.84 22.66 21.84 22.65 5,995,170 +1.38(+6.50%)
Nov 25, 2011 21.50 21.58 21.26 21.27 1,537,364 -0.31(-1.43%)
Nov 23, 2011 21.55 21.76 21.46 21.58 4,386,989 -0.05(-0.25%)
Nov 22, 2011 21.63 21.82 21.44 21.63 5,195,225 -0.02(-0.09%)
Nov 21, 2011 21.99 22.06 21.57 21.65 6,107,098 -0.55(-2.46%)
Nov 18, 2011 22.40 22.50 21.94 22.20 4,565,508 -0.21(-0.93%)
Nov 17, 2011 22.59 22.74 22.05 22.41 4,199,039 -0.22(-0.98%)
Nov 16, 2011 22.69 23.00 22.53 22.63 4,841,730 -0.32(-1.39%)
Nov 15, 2011 22.75 23.12 22.67 22.95 3,285,581 +0.08(+0.33%)
Nov 14, 2011 22.86 23.04 22.75 22.87 3,450,242 -0.07(-0.30%)
Nov 11, 2011 22.66 23.16 22.47 22.94 4,428,018 +0.55(+2.45%)
Nov 10, 2011 22.28 22.46 22.01 22.39 5,035,633 +0.31(+1.41%)
Nov 09, 2011 22.45 22.50 22.02 22.08 5,088,674 -0.83(-3.61%)
Nov 08, 2011 22.97 23.04 22.44 22.91 4,664,101 +0.10(+0.43%)
Nov 07, 2011 22.91 23.22 22.53 22.81 5,480,699 -0.27(-1.15%)
Nov 04, 2011 23.48 23.73 22.93 23.08 6,112,553 -0.69(-2.89%)
Nov 03, 2011 23.59 23.81 22.81 23.76 8,548,502 +0.33(+1.42%)
Nov 02, 2011 23.17 23.46 22.90 23.43 6,983,409 +0.60(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.