Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 74.27 74.41 72.43 72.88 5,949,600 -2.03(-2.71%)
Nov 27, 2020 76.96 76.96 74.43 74.90 1,191,446 -1.62(-2.11%)
Nov 25, 2020 76.46 76.79 75.49 76.52 1,522,754 -1.03(-1.33%)
Nov 24, 2020 76.85 78.00 76.14 77.55 3,334,265 +1.92(+2.54%)
Nov 23, 2020 74.87 75.93 74.22 75.63 1,770,186 +1.47(+1.98%)
Nov 20, 2020 74.27 74.79 73.64 74.16 2,487,035 -0.08(-0.11%)
Nov 19, 2020 73.62 74.75 72.24 74.24 2,500,143 -0.52(-0.70%)
Nov 18, 2020 74.50 75.94 74.12 74.76 4,573,834 +0.39(+0.53%)
Nov 17, 2020 71.58 75.00 70.95 74.37 2,889,644 +2.47(+3.44%)
Nov 16, 2020 71.42 71.94 70.13 71.90 2,812,406 +2.42(+3.48%)
Nov 13, 2020 67.19 69.53 67.19 69.48 2,435,536 +2.93(+4.40%)
Nov 12, 2020 66.78 67.29 65.68 66.55 1,851,733 -0.73(-1.08%)
Nov 11, 2020 68.15 68.19 66.52 67.27 3,739,807 -0.47(-0.70%)
Nov 10, 2020 67.94 68.31 66.96 67.75 3,492,215 -0.24(-0.36%)
Nov 09, 2020 68.35 72.95 67.75 67.99 5,248,603 +6.82(+11.14%)
Nov 06, 2020 62.15 62.60 61.04 61.18 1,828,540 -1.25(-2.00%)
Nov 05, 2020 61.38 62.65 61.38 62.43 2,221,188 +1.63(+2.67%)
Nov 04, 2020 62.02 62.15 60.74 60.80 2,080,466 -1.02(-1.65%)
Nov 03, 2020 60.88 62.30 60.50 61.82 1,418,593 +1.73(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.