Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.00 17.03 16.33 16.55 14,895,086 -0.40(-2.33%)
Nov 29, 2023 16.96 17.16 16.60 16.95 7,096,978 +0.22(+1.30%)
Nov 28, 2023 16.34 16.81 16.19 16.73 5,855,194 +0.33(+1.99%)
Nov 27, 2023 16.29 16.60 15.92 16.41 6,717,059 -0.01(-0.06%)
Nov 24, 2023 16.46 16.61 16.23 16.42 2,704,058 -0.09(-0.54%)
Nov 22, 2023 16.48 16.54 16.12 16.50 3,955,965 +0.15(+0.91%)
Nov 21, 2023 16.82 16.89 16.31 16.36 5,291,757 -0.58(-3.45%)
Nov 20, 2023 17.07 17.18 16.78 16.94 6,295,152 -0.09(-0.52%)
Nov 17, 2023 17.31 17.47 16.97 17.03 7,959,466 +0.02(+0.12%)
Nov 16, 2023 17.26 17.32 16.55 17.01 8,076,034 -0.57(-3.26%)
Nov 15, 2023 16.48 17.85 16.35 17.58 17,547,912 +2.18(+14.13%)
Nov 14, 2023 14.68 16.11 14.68 15.41 10,616,415 +1.40(+10.03%)
Nov 13, 2023 14.59 14.62 13.85 14.00 8,041,374 -0.74(-5.03%)
Nov 10, 2023 14.84 14.88 14.28 14.74 7,243,010 -0.25(-1.65%)
Nov 09, 2023 15.47 15.60 14.92 14.99 5,783,194 -0.45(-2.88%)
Nov 08, 2023 15.73 15.95 15.30 15.44 5,669,411 -0.39(-2.44%)
Nov 07, 2023 15.90 16.37 15.61 15.82 9,370,653 +0.04(+0.25%)
Nov 06, 2023 15.43 15.91 15.31 15.78 9,337,539 +0.45(+2.90%)
Nov 03, 2023 14.94 15.41 14.79 15.34 8,692,903 +0.68(+4.66%)
Nov 02, 2023 13.16 14.67 13.12 14.65 15,753,005 +1.69(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.