Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.47 12.53 12.28 12.51 5,121,699 +0.07(+0.55%)
Nov 27, 2009 12.39 12.56 12.23 12.44 2,563,845 -0.21(-1.69%)
Nov 25, 2009 12.49 12.69 12.49 12.66 3,528,697 +0.17(+1.32%)
Nov 24, 2009 12.68 12.70 12.34 12.49 6,860,980 -0.11(-0.89%)
Nov 23, 2009 12.65 12.74 12.56 12.60 5,452,956 +0.14(+1.09%)
Nov 20, 2009 12.57 12.65 12.40 12.47 6,806,321 -0.17(-1.31%)
Nov 19, 2009 12.62 12.76 12.53 12.63 4,219,979 -0.08(-0.61%)
Nov 18, 2009 12.74 12.85 12.63 12.71 4,601,314 -0.03(-0.23%)
Nov 17, 2009 12.97 12.97 12.64 12.74 5,782,719 -0.26(-1.99%)
Nov 16, 2009 12.98 13.05 12.93 13.00 4,779,493 +0.18(+1.42%)
Nov 13, 2009 12.73 12.87 12.65 12.82 5,305,044 +0.03(+0.27%)
Nov 12, 2009 13.14 13.14 12.72 12.78 5,302,185 -0.32(-2.47%)
Nov 11, 2009 13.06 13.29 12.99 13.10 4,227,964 +0.05(+0.40%)
Nov 10, 2009 13.19 13.26 12.91 13.05 4,201,149 -0.13(-0.97%)
Nov 09, 2009 12.88 13.20 12.86 13.18 4,704,262 +0.37(+2.86%)
Nov 06, 2009 12.75 12.87 12.65 12.81 3,575,987 -0.01(-0.11%)
Nov 05, 2009 12.39 12.83 12.39 12.83 10,299,498 +0.51(+4.13%)
Nov 04, 2009 12.51 12.53 12.29 12.32 5,687,659 -0.14(-1.09%)
Nov 03, 2009 12.26 12.54 12.25 12.45 8,120,684 +0.10(+0.78%)
Nov 02, 2009 12.29 12.47 12.08 12.36 5,867,767 +0.13(+1.10%)
Oct 30, 2009 12.32 12.51 12.15 12.22 10,692,893 -0.10(-0.81%)
Oct 29, 2009 12.25 12.33 12.20 12.32 8,964,887 +0.15(+1.26%)
Oct 28, 2009 12.64 12.66 12.11 12.17 10,627,001 -0.45(-3.57%)
Oct 27, 2009 12.73 12.92 12.42 12.62 22,218,512 -0.88(-6.55%)
Oct 26, 2009 13.47 13.73 13.44 13.51 11,663,069 +0.03(+0.22%)
Oct 23, 2009 13.47 13.51 13.42 13.48 6,261,964 +0.03(+0.22%)
Oct 22, 2009 13.09 13.47 13.04 13.45 5,620,459 +0.41(+3.14%)
Oct 21, 2009 13.34 13.40 13.04 13.04 5,017,834 -0.30(-2.26%)
Oct 20, 2009 13.31 13.41 13.30 13.34 7,448,494 +0.09(+0.69%)
Oct 19, 2009 13.18 13.44 13.12 13.25 4,669,741 +0.15(+1.12%)
Oct 16, 2009 13.18 13.19 12.97 13.10 3,030,513 -0.16(-1.22%)
Oct 15, 2009 13.05 13.30 13.04 13.26 4,598,891 +0.14(+1.04%)
Oct 14, 2009 12.96 13.21 12.95 13.13 4,740,515 +0.27(+2.13%)
Oct 13, 2009 13.02 13.02 12.80 12.85 4,634,150 -0.09(-0.70%)
Oct 12, 2009 12.94 13.03 12.89 12.94 2,728,919 +0.08(+0.63%)
Oct 09, 2009 12.93 12.95 12.78 12.86 3,815,414 -0.05(-0.37%)
Oct 08, 2009 12.60 13.00 12.53 12.91 7,052,600 +0.41(+3.32%)
Oct 07, 2009 12.31 12.51 12.29 12.50 3,508,955 +0.16(+1.30%)
Oct 06, 2009 12.26 12.44 12.23 12.34 3,047,948 +0.15(+1.26%)
Oct 05, 2009 11.88 12.20 11.88 12.18 3,691,539 +0.28(+2.39%)
Oct 02, 2009 11.91 11.97 11.80 11.90 3,415,690 -0.08(-0.69%)
Oct 01, 2009 12.40 12.47 11.98 11.98 5,339,071 -0.48(-3.85%)
Sep 30, 2009 12.59 12.65 12.36 12.46 5,481,758 -0.13(-1.05%)
Sep 29, 2009 12.33 12.69 12.33 12.60 4,659,059 +0.28(+2.23%)
Sep 28, 2009 12.10 12.40 12.09 12.32 2,332,961 +0.23(+1.89%)
Sep 25, 2009 12.09 12.30 12.05 12.09 4,308,257 -0.08(-0.65%)
Sep 24, 2009 12.19 12.36 12.17 12.17 6,392,795 +0.00(+0.00%)
Sep 23, 2009 12.38 12.44 12.17 12.17 5,297,146 -0.18(-1.45%)
Sep 22, 2009 12.46 12.51 12.32 12.35 3,154,318 -0.07(-0.58%)
Sep 21, 2009 12.43 12.55 12.31 12.42 3,413,563 -0.08(-0.63%)
Sep 18, 2009 12.54 12.56 12.44 12.50 3,351,047 -0.01(-0.07%)
Sep 17, 2009 12.57 12.70 12.45 12.51 4,574,645 +0.12(+0.99%)
Sep 16, 2009 12.41 12.58 12.30 12.39 4,926,091 -0.02(-0.14%)
Sep 15, 2009 12.43 12.55 12.31 12.40 4,929,003 -0.04(-0.29%)
Sep 14, 2009 12.18 12.45 12.12 12.44 3,631,302 +0.17(+1.35%)
Sep 11, 2009 12.27 12.36 12.18 12.28 4,159,596 +0.05(+0.39%)
Sep 10, 2009 12.09 12.24 12.01 12.23 4,086,329 +0.14(+1.17%)
Sep 09, 2009 11.94 12.14 11.91 12.09 4,632,099 +0.13(+1.09%)
Sep 08, 2009 11.98 12.06 11.85 11.96 5,740,539 +0.03(+0.27%)
Sep 04, 2009 11.80 11.97 11.73 11.92 5,147,758 +0.08(+0.68%)
Sep 03, 2009 11.85 11.85 11.66 11.84 5,354,455 +0.04(+0.33%)
Sep 02, 2009 11.68 11.90 11.68 11.80 8,815,621 +0.08(+0.70%)
Sep 01, 2009 11.90 12.11 11.68 11.72 6,344,691 -0.22(-1.88%)
Aug 31, 2009 12.10 12.11 11.90 11.94 6,296,293 -0.25(-2.06%)
Aug 28, 2009 11.95 12.23 11.94 12.20 10,305,600 +0.32(+2.72%)
Aug 27, 2009 11.84 11.94 11.65 11.87 6,044,507 +0.03(+0.28%)
Aug 26, 2009 11.57 11.85 11.45 11.84 8,721,782 +0.34(+2.99%)
Aug 25, 2009 11.38 11.56 11.36 11.50 4,795,319 +0.16(+1.39%)
Aug 24, 2009 11.54 11.65 11.31 11.34 5,384,186 -0.18(-1.52%)
Aug 21, 2009 11.41 11.57 11.36 11.51 4,559,611 +0.08(+0.71%)
Aug 20, 2009 11.41 11.51 11.33 11.43 3,307,856 +0.10(+0.86%)
Aug 19, 2009 11.21 11.40 11.15 11.34 3,972,782 +0.09(+0.84%)
Aug 18, 2009 11.08 11.26 11.02 11.24 3,327,603 +0.26(+2.36%)
Aug 17, 2009 11.14 11.21 10.96 10.98 4,054,822 -0.29(-2.56%)
Aug 14, 2009 11.47 11.54 11.17 11.27 4,136,286 -0.24(-2.10%)
Aug 13, 2009 11.43 11.51 11.22 11.51 3,319,957 +0.07(+0.65%)
Aug 12, 2009 11.37 11.56 11.31 11.44 4,019,480 +0.02(+0.15%)
Aug 11, 2009 11.47 11.48 11.26 11.42 4,044,998 -0.10(-0.88%)
Aug 10, 2009 11.73 11.77 11.43 11.52 4,171,779 -0.30(-2.54%)
Aug 07, 2009 11.49 11.89 11.46 11.82 7,076,342 +0.42(+3.64%)
Aug 06, 2009 11.39 11.50 11.30 11.41 4,014,734 +0.02(+0.17%)
Aug 05, 2009 11.35 11.45 11.24 11.39 4,429,051 +0.03(+0.30%)
Aug 04, 2009 11.19 11.37 11.08 11.35 4,682,153 +0.16(+1.44%)
Aug 03, 2009 11.17 11.29 11.12 11.19 4,686,654 +0.08(+0.76%)
Jul 31, 2009 11.07 11.25 11.04 11.11 3,812,825 +0.01(+0.06%)
Jul 30, 2009 11.03 11.22 10.99 11.10 5,538,984 +0.16(+1.48%)
Jul 29, 2009 11.20 11.27 10.86 10.94 8,078,024 -0.35(-3.07%)
Jul 28, 2009 11.26 11.41 11.23 11.29 5,645,034 +0.03(+0.24%)
Jul 27, 2009 11.14 11.35 11.10 11.26 6,870,718 +0.05(+0.44%)
Jul 24, 2009 10.99 11.21 10.98 11.21 5,054 +0.09(+0.85%)
Jul 23, 2009 10.68 11.24 10.58 11.12 7,608,734 +0.48(+4.54%)
Jul 22, 2009 10.79 11.27 10.57 10.63 19,132,582 +0.23(+2.20%)
Jul 21, 2009 10.61 10.62 10.23 10.40 6,460,320 -0.10(-0.96%)
Jul 20, 2009 10.36 10.56 10.25 10.51 5,264,417 +0.20(+1.98%)
Jul 17, 2009 10.35 10.40 10.22 10.30 4,176,514 -0.08(-0.81%)
Jul 16, 2009 10.21 10.43 10.10 10.39 5,407,276 +0.10(+0.95%)
Jul 15, 2009 9.889 10.30 9.859 10.29 7,972,649 +0.53(+5.40%)
Jul 14, 2009 9.622 9.791 9.591 9.761 3,905,539 +0.08(+0.87%)
Jul 13, 2009 9.522 9.702 9.493 9.676 4,311,937 +0.29(+3.05%)
Jul 10, 2009 9.266 9.513 9.257 9.390 4,885,704 +0.08(+0.90%)
Jul 09, 2009 9.498 9.498 9.276 9.306 5,255,041 -0.13(-1.42%)
Jul 08, 2009 9.333 9.482 9.242 9.440 5,828,080 +0.21(+2.23%)
Jul 07, 2009 9.383 9.424 9.220 9.233 6,139,242 -0.20(-2.11%)
Jul 06, 2009 9.275 9.455 9.208 9.433 4,481,164 +0.24(+2.62%)
Jul 02, 2009 9.500 9.589 9.192 9.192 5,252,147 -0.40(-4.14%)
Jul 01, 2009 9.558 9.761 9.544 9.589 5,799,505 +0.08(+0.89%)
Jun 30, 2009 9.525 9.695 9.482 9.505 4,043,729 -0.04(-0.41%)
Jun 29, 2009 9.567 9.613 9.342 9.544 6,912,955 -0.01(-0.09%)
Jun 26, 2009 9.632 9.652 9.531 9.553 10,096,447 -0.09(-0.93%)
Jun 25, 2009 9.666 9.685 9.580 9.642 8,474,923 +0.03(+0.30%)
Jun 24, 2009 9.635 9.759 9.579 9.613 6,155,966 +0.03(+0.36%)
Jun 23, 2009 9.889 9.889 9.522 9.579 7,816,035 -0.29(-2.91%)
Jun 22, 2009 10.07 10.09 9.843 9.865 7,038,991 -0.31(-3.04%)
Jun 19, 2009 9.864 10.20 9.788 10.17 17,433,542 +0.44(+4.50%)
Jun 18, 2009 9.635 9.896 9.565 9.737 7,103,910 +0.09(+0.96%)
Jun 17, 2009 9.665 9.798 9.464 9.644 12,896,969 -0.04(-0.43%)
Jun 16, 2009 9.905 10.00 9.676 9.685 9,254,262 -0.14(-1.45%)
Jun 15, 2009 9.982 9.982 9.788 9.828 6,795,462 -0.20(-2.00%)
Jun 12, 2009 10.16 10.19 9.986 10.03 7,127,471 -0.16(-1.53%)
Jun 11, 2009 10.18 10.30 10.14 10.18 8,959,656 +0.00(+0.03%)
Jun 10, 2009 10.28 10.31 10.04 10.18 6,106,916 -0.05(-0.47%)
Jun 09, 2009 10.03 10.29 9.994 10.23 6,612,672 +0.25(+2.51%)
Jun 08, 2009 9.992 10.05 9.884 9.979 6,417,169 -0.11(-1.11%)
Jun 05, 2009 10.16 10.39 10.00 10.09 7,255,359 -0.13(-1.25%)
Jun 04, 2009 10.21 10.22 10.02 10.22 6,593,128 -0.04(-0.35%)
Jun 03, 2009 10.17 10.26 10.05 10.25 7,794,502 +0.05(+0.45%)
Jun 02, 2009 10.19 10.28 10.11 10.21 10,163,257 -0.01(-0.05%)
Jun 01, 2009 9.853 10.28 9.853 10.21 6,090,231 +0.48(+4.91%)
May 29, 2009 9.548 9.836 9.495 9.734 13,437,684 +0.21(+2.21%)
May 28, 2009 9.681 9.738 9.354 9.524 7,689,075 -0.11(-1.16%)
May 27, 2009 9.837 9.955 9.587 9.635 5,987,371 -0.22(-2.23%)
May 26, 2009 9.289 9.896 9.250 9.854 6,613,441 +0.50(+5.29%)
May 22, 2009 9.428 9.477 9.126 9.359 5,107,976 +0.02(+0.18%)
May 21, 2009 9.327 9.517 9.258 9.342 6,354,570 -0.10(-1.07%)
May 20, 2009 9.601 9.740 9.399 9.443 6,608,392 -0.11(-1.13%)
May 19, 2009 9.587 9.643 9.435 9.551 7,975,402 -0.03(-0.36%)
May 18, 2009 9.383 9.585 9.383 9.585 6,490,303 +0.27(+2.87%)
May 15, 2009 9.311 9.548 9.260 9.318 5,550,052 +0.00(+0.04%)
May 14, 2009 9.178 9.544 9.178 9.315 6,180,476 +0.06(+0.61%)
May 13, 2009 9.375 9.375 9.167 9.258 8,716,414 -0.22(-2.37%)
May 12, 2009 9.659 9.764 9.217 9.483 9,427,114 -0.15(-1.55%)
May 11, 2009 9.861 9.861 9.594 9.632 7,804,571 -0.32(-3.19%)
May 08, 2009 10.13 10.13 9.817 9.949 9,093,921 -0.12(-1.16%)
May 07, 2009 10.28 10.35 10.02 10.07 9,803,541 -0.10(-0.98%)
May 06, 2009 10.26 10.31 9.981 10.16 11,879,968 -0.01(-0.10%)
May 05, 2009 10.28 10.43 10.16 10.17 8,167,690 -0.10(-0.98%)
May 04, 2009 10.28 10.31 10.14 10.28 7,608,875 +0.16(+1.57%)
May 01, 2009 10.18 10.34 10.08 10.12 10,535,902 -0.04(-0.37%)
Apr 30, 2009 10.11 10.55 9.961 10.15 14,399,001 +0.20(+1.98%)
Apr 29, 2009 10.38 10.59 9.808 9.957 39,711,872 -1.57(-13.61%)
Apr 28, 2009 11.30 11.70 11.15 11.53 6,936,086 +0.20(+1.79%)
Apr 27, 2009 11.63 11.63 11.24 11.32 10,331,759 -0.48(-4.09%)
Apr 24, 2009 11.65 11.94 11.56 11.81 5,573,114 +0.25(+2.19%)
Apr 23, 2009 11.68 11.82 11.38 11.55 6,318,036 -0.12(-1.06%)
Apr 22, 2009 11.31 11.90 11.27 11.68 6,667,789 +0.30(+2.65%)
Apr 21, 2009 10.99 11.44 10.80 11.38 7,191,863 +0.44(+4.01%)
Apr 20, 2009 11.12 11.13 10.82 10.94 5,217,998 -0.43(-3.78%)
Apr 17, 2009 11.16 11.44 11.11 11.37 4,534,037 +0.17(+1.53%)
Apr 16, 2009 10.91 11.29 10.89 11.20 4,959,682 +0.27(+2.44%)
Apr 15, 2009 10.94 11.07 10.78 10.93 4,151,989 -0.09(-0.81%)
Apr 14, 2009 11.15 11.29 10.94 11.02 3,845,950 -0.28(-2.44%)
Apr 13, 2009 11.25 11.35 11.16 11.29 4,434,884 -0.02(-0.21%)
Apr 09, 2009 10.99 11.32 10.90 11.32 4,575,188 +0.56(+5.21%)
Apr 08, 2009 10.64 10.77 10.50 10.76 4,833,860 +0.23(+2.15%)
Apr 07, 2009 10.69 10.74 10.34 10.53 6,505,024 -0.31(-2.83%)
Apr 06, 2009 10.95 11.00 10.62 10.84 8,018,952 -0.19(-1.72%)
Apr 03, 2009 10.54 11.03 10.50 11.03 9,023,976 +0.51(+4.85%)
Apr 02, 2009 10.20 10.63 10.11 10.52 10,280,557 +0.48(+4.76%)
Apr 01, 2009 9.681 10.08 9.594 10.04 5,634,689 +0.26(+2.61%)
Mar 31, 2009 9.846 9.899 9.637 9.784 5,380,622 -0.02(-0.16%)
Mar 30, 2009 9.827 9.916 9.664 9.800 5,198,963 -0.32(-3.18%)
Mar 26, 2009 10.16 10.21 10.03 10.12 16,023,528 +0.13(+1.27%)
Mar 25, 2009 10.01 10.19 9.717 9.995 9,072,861 +0.04(+0.38%)
Mar 24, 2009 9.981 10.21 9.925 9.957 8,011,942 -0.13(-1.32%)
Mar 23, 2009 9.769 10.09 9.748 10.09 5,342,758 +0.58(+6.09%)
Mar 20, 2009 9.818 9.887 9.421 9.512 8,892,831 -0.15(-1.51%)
Mar 19, 2009 9.635 9.860 9.603 9.658 6,948,513 +0.01(+0.12%)
Mar 18, 2009 9.291 9.777 9.198 9.646 9,443,358 +0.37(+3.94%)
Mar 17, 2009 8.974 9.280 8.969 9.280 7,103,380 +0.32(+3.62%)
Mar 16, 2009 9.265 9.313 8.949 8.957 6,559,162 -0.22(-2.44%)
Mar 13, 2009 9.113 9.243 8.981 9.181 0 +0.08(+0.87%)
Mar 12, 2009 8.693 9.152 8.662 9.102 5,967,911 +0.40(+4.61%)
Mar 11, 2009 8.715 8.854 8.626 8.701 5,379,682 +0.04(+0.42%)
Mar 10, 2009 8.301 8.677 8.273 8.665 7,783,173 +0.44(+5.35%)
Mar 09, 2009 8.083 8.294 8.081 8.225 10,701,719 +0.06(+0.76%)
Mar 06, 2009 8.290 8.378 7.891 8.163 0 -0.05(-0.59%)
Mar 05, 2009 8.266 8.514 8.126 8.212 8,622,706 -0.22(-2.59%)
Mar 04, 2009 8.302 8.562 8.133 8.430 7,093,619 -0.02(-0.20%)
Mar 02, 2009 8.700 8.837 8.427 8.447 6,391,069 -0.42(-4.72%)
Feb 27, 2009 8.751 9.044 8.656 8.866 0 +0.06(+0.66%)
Feb 26, 2009 9.223 9.284 8.745 8.808 7,922,046 -0.34(-3.72%)
Feb 25, 2009 9.014 9.334 8.938 9.148 11,217,454 +0.10(+1.09%)
Feb 24, 2009 8.757 9.081 8.589 9.049 7,845,957 +0.35(+4.01%)
Feb 23, 2009 9.115 9.206 8.661 8.700 7,615,694 -0.40(-4.37%)
Feb 20, 2009 8.892 9.218 8.876 9.098 8,856,136 +0.04(+0.41%)
Feb 19, 2009 9.062 9.235 8.980 9.061 6,103,578 +0.09(+1.01%)
Feb 18, 2009 9.088 9.120 8.847 8.970 8,538,327 -0.06(-0.62%)
Feb 17, 2009 8.852 9.165 8.757 9.026 13,746,194 -0.01(-0.13%)
Feb 13, 2009 9.225 9.312 8.991 9.038 8,700,322 -0.20(-2.13%)
Feb 12, 2009 9.160 9.281 8.948 9.235 11,292,694 +0.03(+0.35%)
Feb 11, 2009 9.363 9.662 8.936 9.202 13,461,887 -0.06(-0.68%)
Feb 10, 2009 9.720 9.749 9.233 9.266 12,093,122 -0.48(-4.96%)
Feb 09, 2009 9.963 9.983 9.621 9.749 8,211,018 -0.24(-2.39%)
Feb 06, 2009 9.749 10.25 9.749 9.988 9,988,439 +0.26(+2.72%)
Feb 05, 2009 9.498 9.792 9.457 9.723 7,029,624 +0.20(+2.14%)
Feb 04, 2009 9.570 9.749 9.366 9.520 5,620,958 -0.12(-1.21%)
Feb 03, 2009 9.267 9.700 9.264 9.636 5,813,388 +0.40(+4.37%)
Feb 02, 2009 9.443 9.566 9.201 9.233 9,431,762 -0.34(-3.52%)
Jan 30, 2009 9.800 9.823 9.426 9.570 0 -0.13(-1.32%)
Jan 29, 2009 9.836 10.03 9.640 9.698 5,781,268 -0.29(-2.92%)
Jan 28, 2009 9.817 10.18 9.725 9.990 4,724,422 +0.40(+4.17%)
Jan 27, 2009 9.546 9.648 9.354 9.590 4,868,574 +0.06(+0.65%)
Jan 26, 2009 9.489 9.737 9.281 9.529 5,436,660 +0.18(+1.96%)
Jan 23, 2009 9.196 9.542 9.098 9.346 8,663,443 -0.05(-0.58%)
Jan 22, 2009 9.189 9.539 8.989 9.401 9,487,778 +0.09(+1.01%)
Jan 21, 2009 8.922 9.319 8.642 9.307 10,073,268 +0.40(+4.45%)
Jan 20, 2009 9.505 9.505 8.883 8.910 8,736,962 -0.68(-7.07%)
Jan 16, 2009 9.469 9.648 9.260 9.588 0 +0.26(+2.76%)
Jan 15, 2009 9.226 9.460 9.059 9.331 9,939,360 +0.10(+1.05%)
Jan 14, 2009 8.353 9.281 8.353 9.233 19,539,966 +0.57(+6.52%)
Jan 13, 2009 8.745 8.796 8.538 8.668 5,659,940 +0.04(+0.51%)
Jan 12, 2009 8.779 8.799 8.540 8.623 6,769,582 -0.26(-2.92%)
Jan 09, 2009 9.334 9.334 8.849 8.883 6,660,459 -0.45(-4.78%)
Jan 08, 2009 9.395 9.395 9.078 9.329 8,198,982 -0.14(-1.51%)
Jan 07, 2009 9.648 9.650 9.349 9.472 5,726,089 -0.40(-4.02%)
Jan 06, 2009 9.737 9.903 9.597 9.869 7,382,374 +0.13(+1.35%)
Jan 05, 2009 9.553 9.737 9.498 9.737 6,185,521 +0.02(+0.23%)
Jan 02, 2009 9.481 9.746 9.255 9.715 6,626,255 +0.36(+3.83%)
Jan 01, 2009 9.225 9.399 9.143 9.356 0 +0.00(+0.00%)
Dec 31, 2008 9.225 9.399 9.143 9.356 5,185,896 +0.16(+1.71%)
Dec 30, 2008 9.189 9.266 8.936 9.199 6,783,731 +0.10(+1.11%)
Dec 29, 2008 9.315 9.353 8.989 9.098 4,411,683 -0.20(-2.19%)
Dec 26, 2008 9.127 9.325 9.126 9.301 2,835,630 +0.24(+2.60%)
Dec 24, 2008 8.921 9.122 8.921 9.066 2,362,582 +0.06(+0.72%)
Dec 23, 2008 9.238 9.380 8.903 9.001 5,440,301 -0.16(-1.73%)
Dec 22, 2008 9.566 9.594 8.955 9.160 7,564,185 -0.34(-3.60%)
Dec 19, 2008 9.681 9.872 9.404 9.501 7,851,155 -0.12(-1.28%)
Dec 18, 2008 9.756 9.840 9.442 9.624 5,861,331 +0.00(+0.04%)
Dec 17, 2008 9.319 9.834 9.252 9.621 6,049,183 +0.16(+1.66%)
Dec 16, 2008 8.943 9.476 8.729 9.464 5,660,080 +0.75(+8.63%)
Dec 15, 2008 9.190 9.190 8.558 8.712 8,204,696 -0.35(-3.88%)
Dec 12, 2008 8.582 9.114 8.582 9.064 7,828,629 +0.21(+2.39%)
Dec 11, 2008 9.223 9.225 8.733 8.852 6,901,166 -0.44(-4.78%)
Dec 10, 2008 9.313 9.380 9.067 9.296 5,022,075 +0.10(+1.04%)
Dec 09, 2008 9.512 9.693 9.132 9.201 3,856,744 -0.41(-4.28%)
Dec 08, 2008 9.513 9.799 9.372 9.612 7,920,424 +0.26(+2.79%)
Dec 05, 2008 8.862 9.389 8.514 9.351 6,237,919 +0.28(+3.07%)
Dec 04, 2008 8.821 9.369 8.778 9.073 8,597,276 +0.14(+1.62%)
Dec 03, 2008 8.470 8.964 8.161 8.928 5,903,549 +0.56(+6.63%)
Dec 02, 2008 8.190 8.454 8.013 8.373 6,484,002 +0.30(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.