Indicators

VF Corp (NY: VFC )

12.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.161	8.367	8.001	8.367	3,178,116	+0.16(+1.89%)
Nov 26, 2008	7.649	8.337	7.556	8.212	7,525,277	+0.45(+5.75%)
Nov 25, 2008	7.540	7.841	7.387	7.766	11,560,883	+0.38(+5.13%)
Nov 24, 2008	6.953	7.543	6.767	7.387	7,060,949	+0.54(+7.85%)
Nov 21, 2008	6.495	6.860	6.287	6.849	8,236,498	+0.45(+7.11%)
Nov 20, 2008	6.383	6.900	6.116	6.394	14,389,838	+0.01(+0.20%)
Nov 19, 2008	7.059	7.225	6.313	6.382	10,878,015	-0.72(-10.08%)
Nov 18, 2008	7.204	7.278	6.831	7.097	9,210,691	-0.19(-2.55%)
Nov 17, 2008	7.524	7.580	7.281	7.283	4,351,978	-0.27(-3.58%)
Nov 14, 2008	7.884	7.953	7.463	7.553	0	-0.45(-5.58%)
Nov 13, 2008	7.636	7.999	7.086	7.999	9,497,367	+0.49(+6.47%)
Nov 12, 2008	7.750	7.780	7.471	7.513	6,604,482	-0.34(-4.34%)
Nov 11, 2008	8.038	8.118	7.723	7.854	6,102,484	-0.30(-3.63%)
Nov 10, 2008	8.438	8.441	7.961	8.150	5,621,777	-0.11(-1.37%)
Nov 07, 2008	8.284	8.484	8.052	8.263	5,576,608	+0.03(+0.33%)
Nov 06, 2008	8.630	8.734	8.187	8.236	4,385,792	-0.50(-5.77%)
Nov 05, 2008	9.054	9.200	8.715	8.740	4,381,774	-0.40(-4.38%)
Nov 04, 2008	8.740	9.140	8.643	9.140	4,949,226	+0.38(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.