Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.641 8.804 8.564 8.764 5,536,082 +0.15(+1.71%)
Dec 30, 2008 8.608 8.680 8.371 8.617 7,241,813 +0.09(+1.11%)
Dec 29, 2008 8.726 8.761 8.420 8.523 4,709,588 -0.19(-2.19%)
Dec 26, 2008 8.550 8.736 8.548 8.713 3,027,111 +0.22(+2.60%)
Dec 24, 2008 8.356 8.545 8.356 8.492 2,522,119 +0.06(+0.72%)
Dec 23, 2008 8.654 8.787 8.340 8.431 5,807,666 -0.15(-1.73%)
Dec 22, 2008 8.961 8.987 8.388 8.580 8,074,968 -0.32(-3.60%)
Dec 19, 2008 9.068 9.248 8.809 8.900 8,381,316 -0.12(-1.28%)
Dec 18, 2008 9.139 9.217 8.844 9.016 6,257,127 +0.00(+0.04%)
Dec 17, 2008 8.729 9.212 8.667 9.012 6,457,664 +0.15(+1.66%)
Dec 16, 2008 8.377 8.876 8.177 8.865 6,042,286 +0.70(+8.63%)
Dec 15, 2008 8.609 8.609 8.017 8.161 8,758,731 -0.33(-3.88%)
Dec 12, 2008 8.039 8.537 8.039 8.491 8,357,270 +0.20(+2.39%)
Dec 11, 2008 8.640 8.641 8.180 8.292 7,367,178 -0.42(-4.78%)
Dec 10, 2008 8.724 8.787 8.494 8.708 5,361,198 +0.09(+1.04%)
Dec 09, 2008 8.910 9.080 8.555 8.619 4,117,177 -0.39(-4.28%)
Dec 08, 2008 8.912 9.179 8.779 9.004 8,455,263 +0.24(+2.80%)
Dec 05, 2008 8.302 8.795 7.975 8.760 6,659,144 +0.24(+2.80%)
Dec 04, 2008 8.284 8.800 8.244 8.521 9,153,886 +0.14(+1.62%)
Dec 03, 2008 7.955 8.419 7.665 8.385 6,285,761 +0.52(+6.63%)
Dec 02, 2008 7.692 7.940 7.526 7.863 6,903,794 +0.29(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.