Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.58	56.18	55.35	55.96	1,948,433	+0.60(+1.09%)
Dec 28, 2018	55.55	56.26	54.79	55.36	2,344,010	+0.12(+0.21%)
Dec 27, 2018	54.28	55.25	53.21	55.24	3,240,352	+0.53(+0.96%)
Dec 26, 2018	52.96	54.71	52.69	54.71	4,284,801	+1.91(+3.61%)
Dec 24, 2018	54.63	54.72	52.81	52.81	1,944,736	-2.00(-3.65%)
Dec 21, 2018	55.00	56.46	54.30	54.81	5,438,379	-0.14(-0.26%)
Dec 20, 2018	56.10	57.01	54.28	54.95	4,100,141	-1.40(-2.49%)
Dec 19, 2018	57.88	58.43	55.99	56.35	3,263,899	-1.52(-2.63%)
Dec 18, 2018	57.95	58.93	57.39	57.87	3,265,519	+0.57(+1.00%)
Dec 17, 2018	58.31	58.55	56.94	57.30	3,235,502	-1.65(-2.79%)
Dec 14, 2018	59.25	60.48	58.72	58.95	2,165,280	-0.84(-1.40%)
Dec 13, 2018	60.35	60.61	59.50	59.79	2,574,492	-0.34(-0.56%)
Dec 12, 2018	60.35	61.04	60.06	60.13	2,599,691	+0.39(+0.66%)
Dec 11, 2018	60.45	61.23	59.37	59.73	2,126,983	-0.14(-0.24%)
Dec 10, 2018	59.37	60.32	58.75	59.88	5,024,519	+0.26(+0.43%)
Dec 07, 2018	62.23	62.39	59.09	59.62	5,884,566	-2.72(-4.37%)
Dec 06, 2018	61.69	62.38	60.31	62.34	3,064,159	-0.30(-0.49%)
Dec 04, 2018	64.70	65.13	62.49	62.64	3,015,468	-2.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.